Loading item…
Loading item…
This could feed a family of gnomes for a week! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 5,415 | 12,620 | 7 | 14 |
| 3 Oct 2026, 06:00 | – | 13,145 | 0 | 3 |
| 3 Oct 2026, 05:00 | – | 5,509 | 0 | 7 |
| 3 Oct 2026, 03:00 | 5,415 | – | 11 | 0 |
| 3 Oct 2026, 02:00 | – | 5,727 | 0 | 11 |
| 3 Oct 2026, 01:00 | 5,415 | – | 92 | 0 |
| 3 Oct 2026, 00:00 | 5,415 | 5,736 | 1 | 140 |
| 2 Oct 2026, 23:00 | 5,694 | 14,989 | 11 | 20 |
| 2 Oct 2026, 22:00 | 5,798 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 5,415 | 11,056 | 17 | 35 |
| 2 Oct 2026, 20:00 | 5,415 | 5,794 | 33 | 69 |
| 2 Oct 2026, 19:00 | 5,415 | 5,798 | 1 | 10 |
| 2 Oct 2026, 18:00 | 5,415 | 5,798 | 18 | 13 |
| 2 Oct 2026, 17:00 | 5,415 | 12,715 | 2 | 100 |
| 2 Oct 2026, 16:00 | 5,415 | 14,268 | 11 | 13 |
| 2 Oct 2026, 14:00 | 5,645 | 14,866 | 2 | 9 |
| 2 Oct 2026, 13:00 | – | 13,749 | 0 | 24 |
| 2 Oct 2026, 11:00 | 7,809 | 5,509 | 14 | 4 |
| 2 Oct 2026, 10:00 | – | 8,578 | 0 | 20 |
| 2 Oct 2026, 09:00 | 5,415 | 14,999 | 91 | 100 |
| 2 Oct 2026, 06:00 | 9,540 | 15,000 | 3 | 5 |
| 2 Oct 2026, 05:00 | – | 18,551 | 0 | 10 |
| 2 Oct 2026, 04:00 | 6,317 | – | 26 | 0 |
| 2 Oct 2026, 03:00 | 10,017 | 19,605 | 3 | 20 |
| 2 Oct 2026, 02:00 | 5,415 | 9,066 | 1 | 9 |
| 2 Oct 2026, 01:00 | 5,415 | 9,646 | 15 | 37 |
| 1 Oct 2026, 23:00 | 6,068 | – | 11 | 0 |
| 1 Oct 2026, 22:00 | 5,547 | 11,375 | 40 | 23 |
| 1 Oct 2026, 21:00 | 5,415 | 5,593 | 50 | 10 |
| 1 Oct 2026, 20:00 | 5,415 | 5,798 | 8 | 33 |
| 1 Oct 2026, 19:00 | 6,174 | – | 46 | 0 |
| 1 Oct 2026, 18:00 | 10,404 | 10,000 | 5 | 17 |
| 1 Oct 2026, 17:00 | 7,708 | 99,700 | 96 | 20 |
| 1 Oct 2026, 16:00 | 10,001 | – | 55 | 0 |
| 1 Oct 2026, 15:00 | 11,403 | 31,254 | 5 | 21 |
| 1 Oct 2026, 14:00 | 5,415 | – | 28 | 0 |
| 1 Oct 2026, 13:00 | 5,415 | 8,077 | 1 | 40 |
| 1 Oct 2026, 12:00 | 5,415 | 5,798 | 1 | 1 |
| 1 Oct 2026, 11:00 | 12,670 | 8,317 | 4 | 7 |
| 1 Oct 2026, 10:00 | – | 14,162 | 0 | 7 |
| 1 Oct 2026, 09:00 | 5,415 | 14,162 | 7 | 1 |
| 1 Oct 2026, 08:00 | 5,415 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 9,690 | 6,022 | 8 | 7 |
| 1 Oct 2026, 05:00 | 5,415 | 5,692 | 12 | 1 |
| 1 Oct 2026, 03:00 | 5,415 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 5,415 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 5,415 | 6,462 | 1 | 11 |
| 1 Oct 2026, 00:00 | 5,415 | 5,692 | 1 | 1 |
| 30 Sept 2026, 23:00 | 9,756 | 5,692 | 8 | 1 |
| 30 Sept 2026, 22:00 | 8,538 | 5,692 | 1 | 1 |
| 30 Sept 2026, 21:00 | 5,415 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 6,220 | 5,692 | 19 | 2 |
| 30 Sept 2026, 19:00 | 18,338 | 16,714 | 1 | 8 |
| 30 Sept 2026, 16:00 | 5,415 | – | 17 | 0 |
| 30 Sept 2026, 15:00 | 8,615 | – | 15 | 0 |
| 30 Sept 2026, 14:00 | 5,415 | 5,692 | 5 | 8 |
| 30 Sept 2026, 13:00 | 5,415 | 49,000 | 33 | 1 |
| 30 Sept 2026, 12:00 | 8,209 | – | 19 | 0 |
| 30 Sept 2026, 09:00 | 5,415 | 7,999 | 2 | 7 |
| 30 Sept 2026, 06:00 | 5,415 | 7,998 | 102 | 110 |
| 30 Sept 2026, 05:00 | 5,415 | 7,998 | 2 | 11 |
| 30 Sept 2026, 04:00 | 5,415 | 7,096 | 1 | 11 |
| 30 Sept 2026, 03:00 | 5,906 | – | 9 | 0 |
| 30 Sept 2026, 02:00 | 5,415 | 6,500 | 1 | 14 |
| 30 Sept 2026, 01:00 | 5,779 | 7,998 | 75 | 22 |
| 30 Sept 2026, 00:00 | 5,708 | – | 3 | 0 |
| 29 Sept 2026, 23:00 | 5,708 | 7,998 | 1 | 3 |
| 29 Sept 2026, 22:00 | 5,721 | 7,998 | 20 | 11 |
| 29 Sept 2026, 21:00 | 5,976 | 7,998 | 41 | 10 |
| 29 Sept 2026, 20:00 | – | 7,998 | 0 | 10 |
| 29 Sept 2026, 18:00 | 5,708 | 7,999 | 1 | 25 |
| 29 Sept 2026, 17:00 | – | 7,999 | 0 | 40 |
| 29 Sept 2026, 15:00 | – | 5,692 | 0 | 20 |
| 29 Sept 2026, 14:00 | 5,415 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 5,415 | 7,010 | 1 | 7 |
| 29 Sept 2026, 12:00 | 5,415 | 7,999 | 92 | 10 |
| 29 Sept 2026, 11:00 | 5,415 | 7,999 | 8 | 15 |
| 29 Sept 2026, 10:00 | 5,692 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 5,415 | 7,844 | 8 | 30 |
| 29 Sept 2026, 06:00 | 5,894 | 7,999 | 27 | 60 |
| 29 Sept 2026, 05:00 | 7,261 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 7,261 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 7,261 | 7,999 | 16 | 13 |
| 29 Sept 2026, 02:00 | 7,261 | 7,323 | 2 | 114 |
| 29 Sept 2026, 00:00 | 5,200 | – | 14 | 0 |
| 28 Sept 2026, 23:00 | 5,200 | 5,692 | 2 | 8 |
| 28 Sept 2026, 22:00 | 5,200 | 5,953 | 2 | 10 |
| 28 Sept 2026, 21:00 | 5,402 | 6,968 | 23 | 45 |
| 28 Sept 2026, 20:00 | 5,200 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 5,692 | 5,692 | 10 | 9 |
| 28 Sept 2026, 18:00 | 5,551 | 5,692 | 14 | 2 |
| 28 Sept 2026, 17:00 | 5,200 | 5,408 | 10 | 7 |
| 28 Sept 2026, 16:00 | 6,129 | 5,782 | 29 | 22 |
| 28 Sept 2026, 15:00 | 5,841 | 6,686 | 6 | 21 |
| 28 Sept 2026, 14:00 | – | 5,692 | 0 | 11 |
| 28 Sept 2026, 12:00 | – | 6,997 | 0 | 20 |
| 28 Sept 2026, 11:00 | 6,573 | 6,997 | 15 | 13 |
| 28 Sept 2026, 10:00 | 6,916 | 6,997 | 5 | 10 |
| 28 Sept 2026, 09:00 | 6,916 | 6,997 | 19 | 26 |
| 28 Sept 2026, 08:00 | – | 5,692 | 0 | 11 |
| 28 Sept 2026, 07:00 | – | 6,036 | 0 | 15 |
| 28 Sept 2026, 05:00 | 5,692 | – | 10 | 0 |
| 28 Sept 2026, 04:00 | 5,200 | 6,997 | 1 | 7 |
| 28 Sept 2026, 03:00 | 5,200 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 6,258 | 6,997 | 1 | 19 |
| 28 Sept 2026, 01:00 | 6,500 | 5,692 | 1 | 6 |
| 28 Sept 2026, 00:00 | 5,200 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 6,207 | – | 16 | 0 |
| 27 Sept 2026, 22:00 | 6,274 | 6,434 | 43 | 87 |
| 27 Sept 2026, 21:00 | 5,200 | – | 11 | 0 |
| 27 Sept 2026, 20:00 | 5,200 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 5,200 | 6,489 | 3 | 20 |
| 27 Sept 2026, 18:00 | 5,200 | 6,110 | 7 | 25 |
| 27 Sept 2026, 17:00 | – | 6,456 | 0 | 9 |
| 27 Sept 2026, 16:00 | 5,200 | 6,070 | 17 | 25 |
| 27 Sept 2026, 15:00 | – | 5,692 | 0 | 6 |
| 27 Sept 2026, 14:00 | 5,200 | 5,681 | 5 | 27 |
| 27 Sept 2026, 13:00 | 5,200 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 5,310 | 5,408 | 9 | 20 |
| 27 Sept 2026, 11:00 | 5,976 | 6,376 | 12 | 21 |
| 27 Sept 2026, 10:00 | 5,200 | – | 11 | 0 |
| 27 Sept 2026, 09:00 | 5,200 | – | 12 | 0 |
| 27 Sept 2026, 08:00 | 5,200 | 5,408 | 7 | 1 |
| 27 Sept 2026, 06:00 | 5,200 | 5,692 | 7 | 12 |
| 27 Sept 2026, 04:00 | 5,200 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 5,200 | 6,997 | 5 | 50 |
| 27 Sept 2026, 02:00 | 5,853 | 5,645 | 17 | 6 |
| 27 Sept 2026, 01:00 | 5,200 | – | 35 | 0 |
| 27 Sept 2026, 00:00 | 5,692 | 5,597 | 6 | 3 |
| 26 Sept 2026, 23:00 | 5,200 | 5,408 | 4 | 1 |
| 26 Sept 2026, 22:00 | 5,200 | 5,566 | 10 | 4 |
| 26 Sept 2026, 21:00 | 5,200 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 5,200 | 5,408 | 11 | 13 |
| 26 Sept 2026, 19:00 | 5,200 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | – | 5,758 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 5,724 | 0 | 8 |
| 26 Sept 2026, 16:00 | 5,200 | 5,758 | 1 | 16 |
| 26 Sept 2026, 15:00 | 5,200 | 6,752 | 49 | 60 |
| 26 Sept 2026, 13:00 | 5,200 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 6,484 | 6,614 | 14 | 42 |
| 26 Sept 2026, 11:00 | 5,200 | 5,639 | 14 | 19 |
| 26 Sept 2026, 10:00 | 5,200 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 5,200 | 6,997 | 1 | 6 |
| 26 Sept 2026, 06:00 | 5,200 | 5,537 | 13 | 13 |
| 26 Sept 2026, 05:00 | 5,200 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | – | 5,758 | 0 | 21 |
| 26 Sept 2026, 03:00 | 5,200 | 5,758 | 30 | 1 |
| 26 Sept 2026, 02:00 | 5,200 | 5,732 | 2 | 56 |
| 26 Sept 2026, 01:00 | – | 5,471 | 0 | 13 |
| 26 Sept 2026, 00:00 | 5,200 | 5,744 | 1 | 21 |
| 25 Sept 2026, 23:00 | 5,200 | 5,758 | 6 | 20 |
| 25 Sept 2026, 21:00 | 5,200 | – | 28 | 0 |
| 25 Sept 2026, 20:00 | 5,684 | 5,471 | 15 | 8 |
| 25 Sept 2026, 19:00 | 5,200 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 5,200 | 5,744 | 11 | 20 |
| 25 Sept 2026, 17:00 | 5,200 | 5,729 | 3 | 22 |
| 25 Sept 2026, 16:00 | 5,200 | 5,624 | 1 | 3 |
| 25 Sept 2026, 15:00 | 5,200 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 5,200 | 5,701 | 1 | 1 |
| 25 Sept 2026, 13:00 | 5,200 | 5,678 | 4 | 10 |
| 25 Sept 2026, 11:00 | – | 5,701 | 0 | 30 |
| 25 Sept 2026, 08:00 | – | 5,701 | 0 | 10 |
| 25 Sept 2026, 07:00 | 5,200 | 5,701 | 15 | 21 |
| 25 Sept 2026, 05:00 | 5,200 | 5,701 | 2 | 1 |
| 25 Sept 2026, 04:00 | 5,200 | 6,997 | 48 | 140 |
| 25 Sept 2026, 03:00 | 5,200 | 5,643 | 1 | 5 |
| 25 Sept 2026, 02:00 | 5,200 | 6,743 | 9 | 10 |
| 25 Sept 2026, 01:00 | 5,200 | 5,471 | 1 | 2 |