Loading item…
Loading item…
Not the genie sort. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 1,479 | 0 | 2 |
| 3 Oct 2026, 04:00 | – | 1,479 | 0 | 1 |
| 3 Oct 2026, 03:00 | – | 1,410 | 0 | 3 |
| 3 Oct 2026, 02:00 | 1,009 | 1,401 | 2 | 3 |
| 3 Oct 2026, 01:00 | 1,009 | 1,479 | 1 | 5 |
| 3 Oct 2026, 00:00 | – | 1,479 | 0 | 2 |
| 2 Oct 2026, 23:00 | – | 1,479 | 0 | 1 |
| 2 Oct 2026, 22:00 | 1,009 | 1,479 | 1 | 3 |
| 2 Oct 2026, 21:00 | – | 1,286 | 0 | 2 |
| 2 Oct 2026, 20:00 | 1,009 | 1,479 | 1 | 1 |
| 2 Oct 2026, 19:00 | – | 1,479 | 0 | 3 |
| 2 Oct 2026, 18:00 | – | 1,479 | 0 | 5 |
| 2 Oct 2026, 17:00 | – | 1,479 | 0 | 2 |
| 2 Oct 2026, 16:00 | 1,009 | 1,479 | 1 | 9 |
| 2 Oct 2026, 15:00 | 1,009 | 1,479 | 1 | 2 |
| 2 Oct 2026, 14:00 | – | 1,479 | 0 | 5 |
| 2 Oct 2026, 13:00 | – | 1,479 | 0 | 3 |
| 2 Oct 2026, 11:00 | – | 1,479 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 1,479 | 0 | 1 |
| 2 Oct 2026, 08:00 | – | 1,039 | 0 | 1 |
| 2 Oct 2026, 07:00 | 1,009 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 1,009 | 1,479 | 1 | 2 |
| 2 Oct 2026, 04:00 | – | 1,273 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 1,093 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 1,479 | 0 | 4 |
| 2 Oct 2026, 00:00 | – | 1,458 | 0 | 11 |
| 1 Oct 2026, 23:00 | 1,009 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | – | 1,479 | 0 | 5 |
| 1 Oct 2026, 21:00 | 1,009 | 1,479 | 1 | 3 |
| 1 Oct 2026, 20:00 | – | 1,444 | 0 | 4 |
| 1 Oct 2026, 19:00 | – | 1,479 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 1,479 | 0 | 1 |
| 1 Oct 2026, 17:00 | – | 1,479 | 0 | 1 |
| 1 Oct 2026, 16:00 | – | 1,479 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 1,479 | 0 | 2 |
| 1 Oct 2026, 13:00 | – | 1,479 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 1,479 | 0 | 2 |
| 1 Oct 2026, 11:00 | – | 1,479 | 0 | 2 |
| 1 Oct 2026, 10:00 | – | 1,479 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 1,479 | 0 | 1 |
| 1 Oct 2026, 07:00 | 1,009 | 1,479 | 1 | 4 |
| 1 Oct 2026, 06:00 | 1,009 | 1,376 | 1 | 2 |
| 1 Oct 2026, 05:00 | – | 1,479 | 0 | 1 |
| 1 Oct 2026, 04:00 | – | 1,479 | 0 | 2 |
| 1 Oct 2026, 03:00 | – | 1,479 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 1,479 | 0 | 2 |
| 1 Oct 2026, 01:00 | 1,009 | 1,333 | 1 | 4 |
| 30 Sept 2026, 23:00 | – | 1,479 | 0 | 2 |
| 30 Sept 2026, 22:00 | – | 1,479 | 0 | 5 |
| 30 Sept 2026, 21:00 | – | 1,424 | 0 | 7 |
| 30 Sept 2026, 20:00 | – | 1,479 | 0 | 2 |
| 30 Sept 2026, 19:00 | – | 1,479 | 0 | 1 |
| 30 Sept 2026, 18:00 | – | 1,479 | 0 | 2 |
| 30 Sept 2026, 17:00 | – | 1,479 | 0 | 2 |
| 30 Sept 2026, 16:00 | – | 1,479 | 0 | 3 |
| 30 Sept 2026, 14:00 | – | 1,479 | 0 | 11 |
| 30 Sept 2026, 12:00 | – | 1,479 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 1,479 | 0 | 1 |
| 30 Sept 2026, 08:00 | – | 1,479 | 0 | 3 |
| 30 Sept 2026, 06:00 | – | 1,479 | 0 | 1 |
| 30 Sept 2026, 05:00 | 1,009 | 1,479 | 1 | 2 |
| 30 Sept 2026, 04:00 | 1,009 | 1,150 | 1 | 1 |
| 30 Sept 2026, 03:00 | – | 1,410 | 0 | 3 |
| 30 Sept 2026, 01:00 | – | 1,479 | 0 | 1 |
| 30 Sept 2026, 00:00 | – | 1,479 | 0 | 3 |
| 29 Sept 2026, 23:00 | – | 1,456 | 0 | 6 |
| 29 Sept 2026, 22:00 | – | 1,479 | 0 | 1 |
| 29 Sept 2026, 20:00 | – | 1,090 | 0 | 1 |
| 29 Sept 2026, 19:00 | – | 1,090 | 0 | 1 |
| 29 Sept 2026, 18:00 | – | 1,090 | 0 | 1 |
| 29 Sept 2026, 17:00 | – | 1,090 | 0 | 1 |
| 29 Sept 2026, 16:00 | – | 1,090 | 0 | 4 |
| 29 Sept 2026, 15:00 | 1,009 | – | 10 | 0 |
| 29 Sept 2026, 14:00 | – | 1,090 | 0 | 2 |
| 29 Sept 2026, 13:00 | 1,009 | 1,090 | 2 | 4 |
| 29 Sept 2026, 12:00 | – | 1,090 | 0 | 2 |
| 29 Sept 2026, 10:00 | – | 1,090 | 0 | 1 |
| 29 Sept 2026, 08:00 | 1,009 | 1,090 | 1 | 1 |
| 29 Sept 2026, 06:00 | – | 1,090 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 1,090 | 0 | 5 |
| 29 Sept 2026, 03:00 | – | 1,090 | 0 | 1 |
| 29 Sept 2026, 02:00 | – | 1,090 | 0 | 2 |
| 29 Sept 2026, 01:00 | – | 1,090 | 0 | 1 |
| 28 Sept 2026, 23:00 | 1,009 | 1,285 | 1 | 2 |
| 28 Sept 2026, 22:00 | 1,009 | 1,479 | 1 | 3 |
| 28 Sept 2026, 21:00 | – | 1,479 | 0 | 3 |
| 28 Sept 2026, 20:00 | – | 1,479 | 0 | 2 |
| 28 Sept 2026, 19:00 | – | 1,479 | 0 | 1 |
| 28 Sept 2026, 18:00 | – | 1,479 | 0 | 6 |
| 28 Sept 2026, 17:00 | – | 1,479 | 0 | 2 |
| 28 Sept 2026, 16:00 | – | 1,479 | 0 | 2 |
| 28 Sept 2026, 15:00 | – | 1,479 | 0 | 3 |
| 28 Sept 2026, 14:00 | – | 1,479 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 1,479 | 0 | 3 |
| 28 Sept 2026, 11:00 | – | 1,479 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 1,479 | 0 | 1 |
| 28 Sept 2026, 06:00 | – | 1,258 | 0 | 2 |
| 28 Sept 2026, 05:00 | – | 1,479 | 0 | 1 |
| 28 Sept 2026, 04:00 | 1,009 | 1,479 | 1 | 1 |
| 28 Sept 2026, 03:00 | – | 1,479 | 0 | 1 |
| 28 Sept 2026, 02:00 | 1,009 | 1,090 | 2 | 1 |
| 27 Sept 2026, 21:00 | 1,009 | 1,207 | 1 | 1 |
| 27 Sept 2026, 20:00 | – | 1,479 | 0 | 2 |
| 27 Sept 2026, 19:00 | – | 1,479 | 0 | 3 |
| 27 Sept 2026, 18:00 | 1,009 | 1,479 | 1 | 10 |
| 27 Sept 2026, 17:00 | 200 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 1,009 | – | 37 | 0 |
| 27 Sept 2026, 14:00 | 1,009 | 1,479 | 1 | 2 |
| 27 Sept 2026, 13:00 | 1,009 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | – | 1,479 | 0 | 1 |
| 27 Sept 2026, 10:00 | – | 1,479 | 0 | 1 |
| 27 Sept 2026, 08:00 | 1,009 | 1,479 | 1 | 1 |
| 27 Sept 2026, 05:00 | – | 1,479 | 0 | 2 |
| 27 Sept 2026, 04:00 | – | 1,313 | 0 | 2 |
| 27 Sept 2026, 02:00 | – | 1,479 | 0 | 3 |
| 27 Sept 2026, 01:00 | 1,009 | 1,479 | 1 | 1 |
| 27 Sept 2026, 00:00 | – | 1,479 | 0 | 2 |
| 26 Sept 2026, 23:00 | 1,009 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | – | 1,479 | 0 | 1 |
| 26 Sept 2026, 20:00 | – | 1,443 | 0 | 2 |
| 26 Sept 2026, 19:00 | – | 1,224 | 0 | 6 |
| 26 Sept 2026, 18:00 | – | 764 | 0 | 43 |
| 26 Sept 2026, 15:00 | – | 764 | 0 | 2 |
| 26 Sept 2026, 14:00 | – | 764 | 0 | 43 |
| 26 Sept 2026, 13:00 | – | 764 | 0 | 2 |
| 26 Sept 2026, 12:00 | – | 764 | 0 | 2 |
| 26 Sept 2026, 10:00 | – | 764 | 0 | 40 |
| 26 Sept 2026, 08:00 | – | 764 | 0 | 3 |
| 26 Sept 2026, 07:00 | – | 764 | 0 | 1 |
| 26 Sept 2026, 06:00 | 1,009 | 764 | 40 | 1 |
| 26 Sept 2026, 05:00 | 1,009 | 1,258 | 39 | 2 |
| 26 Sept 2026, 02:00 | – | 1,331 | 0 | 3 |
| 26 Sept 2026, 01:00 | 1,009 | 1,479 | 1 | 4 |
| 26 Sept 2026, 00:00 | – | 1,479 | 0 | 3 |
| 25 Sept 2026, 23:00 | – | 1,479 | 0 | 10 |
| 25 Sept 2026, 22:00 | – | 1,283 | 0 | 5 |
| 25 Sept 2026, 21:00 | – | 1,479 | 0 | 2 |
| 25 Sept 2026, 20:00 | – | 1,479 | 0 | 1 |
| 25 Sept 2026, 16:00 | 1,009 | 1,479 | 1 | 7 |
| 25 Sept 2026, 15:00 | – | 1,479 | 0 | 1 |
| 25 Sept 2026, 14:00 | 1,009 | 1,479 | 1 | 1 |
| 25 Sept 2026, 12:00 | – | 1,479 | 0 | 2 |
| 25 Sept 2026, 11:00 | – | 1,479 | 0 | 1 |
| 25 Sept 2026, 07:00 | – | 1,479 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 1,479 | 0 | 10 |
| 25 Sept 2026, 05:00 | 1,009 | – | 10 | 0 |
| 25 Sept 2026, 04:00 | – | 1,240 | 0 | 1 |
| 25 Sept 2026, 02:00 | 1,009 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | – | 1,479 | 0 | 3 |
| 25 Sept 2026, 00:00 | 1,009 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 1,009 | 1,479 | 4 | 3 |
| 24 Sept 2026, 22:00 | – | 1,479 | 0 | 1 |
| 24 Sept 2026, 20:00 | 1,009 | 1,479 | 1 | 3 |
| 24 Sept 2026, 18:00 | – | 1,479 | 0 | 1 |
| 24 Sept 2026, 17:00 | – | 1,479 | 0 | 1 |
| 24 Sept 2026, 16:00 | – | 1,479 | 0 | 1 |
| 24 Sept 2026, 15:00 | – | 1,479 | 0 | 1 |
| 24 Sept 2026, 14:00 | – | 1,479 | 0 | 2 |
| 24 Sept 2026, 13:00 | 1,009 | 1,479 | 1 | 3 |
| 24 Sept 2026, 09:00 | 1,009 | 1,479 | 1 | 1 |
| 24 Sept 2026, 08:00 | – | 1,479 | 0 | 1 |
| 24 Sept 2026, 07:00 | 1,009 | 1,479 | 1 | 3 |
| 24 Sept 2026, 06:00 | – | 1,479 | 0 | 4 |
| 24 Sept 2026, 05:00 | 1,009 | 1,479 | 1 | 1 |
| 24 Sept 2026, 04:00 | 1,009 | 1,479 | 1 | 1 |
| 24 Sept 2026, 02:00 | – | 1,550 | 0 | 2 |
| 24 Sept 2026, 00:00 | – | 1,550 | 0 | 1 |
| 23 Sept 2026, 23:00 | – | 1,479 | 0 | 1 |