Loading item…
Loading item…
Put a candle in to complete it. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 10 | – | 230 | 0 |
| 3 Oct 2026, 03:00 | 10 | – | 179 | 0 |
| 3 Oct 2026, 02:00 | 10 | – | 215 | 0 |
| 3 Oct 2026, 01:00 | 10 | 20 | 58 | 10,000 |
| 3 Oct 2026, 00:00 | 10 | – | 77 | 0 |
| 2 Oct 2026, 23:00 | 10 | 13 | 47 | 1 |
| 2 Oct 2026, 22:00 | 10 | 14 | 2,002 | 2 |
| 2 Oct 2026, 21:00 | 10 | 20 | 70 | 10,003 |
| 2 Oct 2026, 20:00 | 10 | 11 | 249 | 3 |
| 2 Oct 2026, 19:00 | 10 | – | 575 | 0 |
| 2 Oct 2026, 18:00 | 10 | 11 | 1,705 | 1 |
| 2 Oct 2026, 17:00 | 10 | 20 | 170 | 10,000 |
| 2 Oct 2026, 16:00 | 10 | – | 828 | 0 |
| 2 Oct 2026, 15:00 | 10 | – | 258 | 0 |
| 2 Oct 2026, 14:00 | 10 | – | 218 | 0 |
| 2 Oct 2026, 13:00 | 10 | 20 | 71 | 10,001 |
| 2 Oct 2026, 12:00 | 10 | 12 | 1,420 | 1 |
| 2 Oct 2026, 11:00 | 10 | – | 95 | 0 |
| 2 Oct 2026, 10:00 | 10 | 13 | 20 | 1 |
| 2 Oct 2026, 09:00 | 10 | 19 | 12 | 10,000 |
| 2 Oct 2026, 08:00 | 10 | – | 245 | 0 |
| 2 Oct 2026, 07:00 | 10 | 11 | 426 | 1 |
| 2 Oct 2026, 06:00 | 10 | 11 | 290 | 1 |
| 2 Oct 2026, 05:00 | 10 | 20 | 542 | 10,000 |
| 2 Oct 2026, 04:00 | 10 | 13 | 98 | 200 |
| 2 Oct 2026, 03:00 | 10 | – | 398 | 0 |
| 2 Oct 2026, 02:00 | 10 | – | 663 | 0 |
| 2 Oct 2026, 01:00 | 10 | 19 | 715 | 10,001 |
| 2 Oct 2026, 00:00 | 10 | 11 | 106 | 1 |
| 1 Oct 2026, 23:00 | 10 | – | 173 | 0 |
| 1 Oct 2026, 22:00 | 10 | 11 | 631 | 1 |
| 1 Oct 2026, 21:00 | 10 | 19 | 553 | 10,001 |
| 1 Oct 2026, 20:00 | 10 | – | 1,250 | 0 |
| 1 Oct 2026, 19:00 | 10 | 11 | 708 | 2 |
| 1 Oct 2026, 18:00 | 10 | 11 | 261 | 1 |
| 1 Oct 2026, 17:00 | 10 | 19 | 1,096 | 10,001 |
| 1 Oct 2026, 16:00 | 10 | – | 1,163 | 0 |
| 1 Oct 2026, 15:00 | 10 | – | 745 | 0 |
| 1 Oct 2026, 14:00 | 10 | 11 | 437 | 10 |
| 1 Oct 2026, 13:00 | 10 | 20 | 140 | 10,001 |
| 1 Oct 2026, 12:00 | 10 | 11 | 617 | 2 |
| 1 Oct 2026, 11:00 | 10 | – | 338 | 0 |
| 1 Oct 2026, 10:00 | 10 | 11 | 709 | 1 |
| 1 Oct 2026, 09:00 | 10 | 20 | 649 | 10,000 |
| 1 Oct 2026, 08:00 | 10 | – | 172 | 0 |
| 1 Oct 2026, 07:00 | 10 | – | 98 | 0 |
| 1 Oct 2026, 06:00 | 10 | – | 194 | 0 |
| 1 Oct 2026, 05:00 | 10 | 20 | 185 | 10,001 |
| 1 Oct 2026, 04:00 | 10 | 11 | 343 | 1 |
| 1 Oct 2026, 03:00 | 10 | 11 | 588 | 1 |
| 1 Oct 2026, 02:00 | 10 | – | 445 | 0 |
| 1 Oct 2026, 01:00 | 10 | 20 | 619 | 10,000 |
| 1 Oct 2026, 00:00 | 10 | 11 | 156 | 1 |
| 30 Sept 2026, 23:00 | 10 | – | 359 | 0 |
| 30 Sept 2026, 22:00 | 10 | – | 290 | 0 |
| 30 Sept 2026, 21:00 | 10 | 20 | 768 | 10,001 |
| 30 Sept 2026, 20:00 | 10 | – | 658 | 0 |
| 30 Sept 2026, 19:00 | 10 | – | 318 | 0 |
| 30 Sept 2026, 18:00 | 10 | 20 | 591 | 1 |
| 30 Sept 2026, 17:00 | 10 | 20 | 541 | 10,001 |
| 30 Sept 2026, 16:00 | 10 | – | 1,107 | 0 |
| 30 Sept 2026, 15:00 | 10 | – | 1,151 | 0 |
| 30 Sept 2026, 14:00 | 10 | 10 | 269 | 7 |
| 30 Sept 2026, 13:00 | 10 | 10 | 303 | 119 |
| 30 Sept 2026, 12:00 | 10 | 15 | 99 | 2 |
| 30 Sept 2026, 10:00 | 10 | – | 51 | 0 |
| 30 Sept 2026, 09:00 | 10 | 10 | 216 | 202 |
| 30 Sept 2026, 08:00 | 10 | – | 158 | 0 |
| 30 Sept 2026, 07:00 | 10 | – | 112 | 0 |
| 30 Sept 2026, 06:00 | 10 | 10 | 435 | 3 |
| 30 Sept 2026, 05:00 | 11 | 12 | 318 | 6 |
| 30 Sept 2026, 04:00 | 20 | – | 231 | 0 |
| 30 Sept 2026, 03:00 | 20 | 20 | 272 | 1 |
| 30 Sept 2026, 02:00 | 20 | 20 | 328 | 1 |
| 30 Sept 2026, 01:00 | 11 | – | 2,146 | 0 |
| 30 Sept 2026, 00:00 | 10 | – | 181 | 0 |
| 29 Sept 2026, 23:00 | 10 | 10 | 452 | 338 |
| 29 Sept 2026, 22:00 | 10 | 10 | 282 | 21 |
| 29 Sept 2026, 21:00 | 10 | 10 | 113 | 23 |
| 29 Sept 2026, 20:00 | 10 | 11 | 1,985 | 7 |
| 29 Sept 2026, 19:00 | 10 | 10 | 489 | 11 |
| 29 Sept 2026, 18:00 | 10 | 10 | 64 | 56 |
| 29 Sept 2026, 17:00 | 10 | 11 | 355 | 135 |
| 29 Sept 2026, 16:00 | 10 | 10 | 416 | 213 |
| 29 Sept 2026, 15:00 | 10 | 10 | 112 | 21 |
| 29 Sept 2026, 14:00 | 10 | 10 | 1,362 | 156 |
| 29 Sept 2026, 13:00 | 10 | 10 | 375 | 8 |
| 29 Sept 2026, 12:00 | 10 | 10 | 142 | 28 |
| 29 Sept 2026, 11:00 | 10 | 10 | 267 | 95 |
| 29 Sept 2026, 10:00 | 10 | 10 | 579 | 30 |
| 29 Sept 2026, 09:00 | 10 | – | 5 | 0 |
| 29 Sept 2026, 08:00 | 10 | 10 | 278 | 25 |
| 29 Sept 2026, 07:00 | 10 | 10 | 43 | 4 |
| 29 Sept 2026, 06:00 | 10 | 10 | 5 | 84 |
| 29 Sept 2026, 05:00 | 10 | 10 | 169 | 84 |
| 29 Sept 2026, 04:00 | 10 | 11 | 43 | 15 |
| 29 Sept 2026, 03:00 | 10 | 10 | 37 | 162 |
| 29 Sept 2026, 02:00 | 10 | 10 | 27 | 12 |
| 29 Sept 2026, 01:00 | 10 | 20 | 1,051 | 11 |
| 29 Sept 2026, 00:00 | 10 | 11 | 1,251 | 9 |
| 28 Sept 2026, 23:00 | 10 | 10 | 640 | 24 |
| 28 Sept 2026, 22:00 | 10 | – | 92 | 0 |
| 28 Sept 2026, 21:00 | 10 | 10 | 337 | 32 |
| 28 Sept 2026, 20:00 | 10 | 10 | 473 | 250 |
| 28 Sept 2026, 19:00 | 10 | 13 | 217 | 4 |
| 28 Sept 2026, 18:00 | 10 | 10 | 763 | 159 |
| 28 Sept 2026, 17:00 | 10 | 10 | 476 | 12 |
| 28 Sept 2026, 16:00 | 10 | 10 | 289 | 48 |
| 28 Sept 2026, 15:00 | 10 | 10 | 129 | 113 |
| 28 Sept 2026, 14:00 | 11 | 18 | 781 | 2,063 |
| 28 Sept 2026, 13:00 | 10 | 10 | 220 | 17 |
| 28 Sept 2026, 12:00 | 10 | 11 | 78 | 2 |
| 28 Sept 2026, 11:00 | 10 | – | 515 | 0 |
| 28 Sept 2026, 10:00 | 10 | 10 | 198 | 22 |
| 28 Sept 2026, 09:00 | 10 | 10 | 67 | 1 |
| 28 Sept 2026, 08:00 | 10 | – | 645 | 0 |
| 28 Sept 2026, 07:00 | 10 | 11 | 358 | 1 |
| 28 Sept 2026, 06:00 | 10 | – | 64 | 0 |
| 28 Sept 2026, 05:00 | 10 | 10 | 73 | 27 |
| 28 Sept 2026, 04:00 | 10 | 10 | 61 | 8 |
| 28 Sept 2026, 03:00 | 10 | 10 | 1,410 | 9 |
| 28 Sept 2026, 02:00 | 10 | 10 | 66 | 100 |
| 28 Sept 2026, 01:00 | 10 | 10 | 1,017 | 15 |
| 28 Sept 2026, 00:00 | 10 | 10 | 190 | 663 |
| 27 Sept 2026, 23:00 | 10 | 10 | 111 | 46 |
| 27 Sept 2026, 22:00 | 10 | 10 | 161 | 54 |
| 27 Sept 2026, 21:00 | 10 | 10 | 254 | 21 |
| 27 Sept 2026, 20:00 | 10 | 10 | 225 | 488 |
| 27 Sept 2026, 19:00 | 10 | 10 | 297 | 3,517 |
| 27 Sept 2026, 18:00 | 10 | 10 | 284 | 19 |
| 27 Sept 2026, 17:00 | 10 | 10 | 95 | 36 |
| 27 Sept 2026, 16:00 | 10 | 10 | 818 | 981 |
| 27 Sept 2026, 15:00 | 10 | 10 | 264 | 262 |
| 27 Sept 2026, 14:00 | 10 | 10 | 4,219 | 35 |
| 27 Sept 2026, 13:00 | 10 | 10 | 298 | 27 |
| 27 Sept 2026, 12:00 | 10 | 10 | 246 | 30 |
| 27 Sept 2026, 11:00 | 10 | 10 | 457 | 160 |
| 27 Sept 2026, 10:00 | 10 | 10 | 198 | 5 |
| 27 Sept 2026, 09:00 | 10 | 10 | 250 | 36 |
| 27 Sept 2026, 08:00 | 10 | 10 | 865 | 3 |
| 27 Sept 2026, 07:00 | 10 | 10 | 183 | 9 |
| 27 Sept 2026, 06:00 | 10 | – | 126 | 0 |
| 27 Sept 2026, 05:00 | 10 | 10 | 190 | 887 |
| 27 Sept 2026, 04:00 | 10 | – | 523 | 0 |
| 27 Sept 2026, 03:00 | 10 | – | 719 | 0 |
| 27 Sept 2026, 02:00 | 10 | 10 | 514 | 6 |
| 27 Sept 2026, 01:00 | 10 | 10 | 1,390 | 21 |
| 27 Sept 2026, 00:00 | 10 | – | 987 | 0 |
| 26 Sept 2026, 23:00 | 10 | 14 | 1,849 | 5 |
| 26 Sept 2026, 22:00 | 10 | 10 | 217 | 50 |
| 26 Sept 2026, 21:00 | 10 | 10 | 278 | 82 |
| 26 Sept 2026, 20:00 | 10 | 10 | 499 | 25 |
| 26 Sept 2026, 19:00 | 10 | – | 418 | 0 |
| 26 Sept 2026, 18:00 | 10 | 19 | 2,839 | 1 |
| 26 Sept 2026, 17:00 | 10 | – | 138 | 0 |
| 26 Sept 2026, 16:00 | 10 | – | 430 | 0 |
| 26 Sept 2026, 15:00 | 10 | 14 | 1,247 | 1 |
| 26 Sept 2026, 14:00 | 10 | – | 639 | 0 |
| 26 Sept 2026, 13:00 | 10 | – | 725 | 0 |
| 26 Sept 2026, 12:00 | 10 | – | 1,950 | 0 |
| 26 Sept 2026, 11:00 | 10 | – | 112 | 0 |
| 26 Sept 2026, 10:00 | 10 | – | 196 | 0 |
| 26 Sept 2026, 09:00 | 10 | 18 | 22 | 1 |
| 26 Sept 2026, 08:00 | 10 | – | 14 | 0 |
| 26 Sept 2026, 07:00 | 10 | – | 246 | 0 |
| 26 Sept 2026, 06:00 | 10 | – | 558 | 0 |
| 26 Sept 2026, 05:00 | 10 | 19 | 1,052 | 1 |
| 26 Sept 2026, 04:00 | 10 | – | 639 | 0 |