Loading item…
Loading item…
A black tipped spear. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 6,690 | – | 7 | 0 |
| 3 Oct 2026, 04:00 | 10,000 | – | 5 | 0 |
| 3 Oct 2026, 03:00 | 4,200 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 4,001 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 4,221 | – | 13 | 0 |
| 3 Oct 2026, 00:00 | 4,164 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 4,001 | 4,141 | 1 | 3 |
| 2 Oct 2026, 22:00 | 4,193 | 4,141 | 20 | 1 |
| 2 Oct 2026, 20:00 | 4,207 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 3,761 | 4,072 | 1 | 3 |
| 2 Oct 2026, 18:00 | 3,761 | – | 7 | 0 |
| 2 Oct 2026, 17:00 | 4,071 | 4,141 | 22 | 1 |
| 2 Oct 2026, 16:00 | 4,000 | 3,934 | 4 | 3 |
| 2 Oct 2026, 15:00 | 4,072 | – | 21 | 0 |
| 2 Oct 2026, 14:00 | 4,200 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 4,200 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 4,206 | – | 10 | 0 |
| 2 Oct 2026, 08:00 | 4,200 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 4,142 | – | 21 | 0 |
| 2 Oct 2026, 05:00 | 4,200 | – | 3 | 0 |
| 2 Oct 2026, 03:00 | 4,204 | – | 11 | 0 |
| 2 Oct 2026, 02:00 | – | 4,141 | 0 | 2 |
| 2 Oct 2026, 00:00 | 4,164 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 4,191 | – | 14 | 0 |
| 1 Oct 2026, 22:00 | 4,206 | – | 7 | 0 |
| 1 Oct 2026, 21:00 | 4,200 | – | 5 | 0 |
| 1 Oct 2026, 19:00 | 4,206 | – | 5 | 0 |
| 1 Oct 2026, 18:00 | 4,207 | – | 4 | 0 |
| 1 Oct 2026, 17:00 | 22,807 | – | 6 | 0 |
| 1 Oct 2026, 14:00 | 22,807 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 4,207 | – | 5 | 0 |
| 1 Oct 2026, 11:00 | 4,164 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 4,191 | – | 11 | 0 |
| 1 Oct 2026, 09:00 | 4,207 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 4,194 | – | 6 | 0 |
| 1 Oct 2026, 07:00 | 4,204 | – | 8 | 0 |
| 1 Oct 2026, 05:00 | 4,207 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | 4,169 | – | 7 | 0 |
| 1 Oct 2026, 03:00 | 4,200 | – | 4 | 0 |
| 1 Oct 2026, 02:00 | 4,207 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 4,206 | – | 7 | 0 |
| 1 Oct 2026, 00:00 | 4,200 | 4,141 | 1 | 1 |
| 30 Sept 2026, 23:00 | 4,001 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 4,001 | 4,140 | 2 | 1 |
| 30 Sept 2026, 21:00 | 4,001 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 4,190 | – | 18 | 0 |
| 30 Sept 2026, 17:00 | 4,156 | – | 8 | 0 |
| 30 Sept 2026, 16:00 | 4,182 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 4,200 | – | 6 | 0 |
| 30 Sept 2026, 09:00 | 4,200 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 4,200 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 4,200 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 4,200 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 4,130 | 4,141 | 3 | 1 |
| 30 Sept 2026, 02:00 | 4,116 | – | 4 | 0 |
| 29 Sept 2026, 23:00 | 4,056 | 4,146 | 9 | 8 |
| 29 Sept 2026, 22:00 | 4,130 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 4,155 | – | 7 | 0 |
| 29 Sept 2026, 20:00 | – | 4,141 | 0 | 2 |
| 29 Sept 2026, 19:00 | 4,115 | 4,141 | 2 | 9 |
| 29 Sept 2026, 18:00 | 4,130 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 4,078 | – | 5 | 0 |
| 29 Sept 2026, 16:00 | 4,036 | – | 14 | 0 |
| 29 Sept 2026, 15:00 | 4,058 | 4,164 | 7 | 8 |
| 29 Sept 2026, 13:00 | 4,124 | – | 14 | 0 |
| 29 Sept 2026, 12:00 | 4,175 | – | 11 | 0 |
| 29 Sept 2026, 11:00 | 4,200 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 4,146 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 4,146 | – | 4 | 0 |
| 29 Sept 2026, 04:00 | 4,130 | 4,162 | 3 | 4 |
| 29 Sept 2026, 03:00 | 4,110 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 4,134 | – | 4 | 0 |
| 29 Sept 2026, 01:00 | 4,146 | – | 4 | 0 |
| 29 Sept 2026, 00:00 | 4,130 | 4,157 | 2 | 7 |
| 28 Sept 2026, 23:00 | 4,130 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 4,126 | – | 7 | 0 |
| 28 Sept 2026, 21:00 | 4,146 | 4,164 | 2 | 1 |
| 28 Sept 2026, 20:00 | 4,133 | 4,149 | 5 | 1 |
| 28 Sept 2026, 19:00 | 4,130 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 4,146 | – | 6 | 0 |
| 28 Sept 2026, 16:00 | 4,188 | 4,164 | 9 | 1 |
| 28 Sept 2026, 15:00 | 4,200 | – | 5 | 0 |
| 28 Sept 2026, 14:00 | 4,200 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 4,200 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 4,200 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 4,146 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 4,146 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | – | 4,164 | 0 | 1 |
| 28 Sept 2026, 07:00 | 4,100 | – | 5 | 0 |
| 28 Sept 2026, 06:00 | 4,147 | – | 13 | 0 |
| 28 Sept 2026, 05:00 | 4,146 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 4,146 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 4,200 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 4,200 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 4,115 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 4,041 | 4,164 | 22 | 1 |
| 27 Sept 2026, 22:00 | 4,146 | 4,164 | 1 | 1 |
| 27 Sept 2026, 21:00 | 4,100 | 4,164 | 1 | 1 |
| 27 Sept 2026, 20:00 | 4,118 | – | 16 | 0 |
| 27 Sept 2026, 18:00 | 4,146 | 4,164 | 3 | 4 |
| 27 Sept 2026, 17:00 | 4,150 | 4,164 | 5 | 1 |
| 27 Sept 2026, 16:00 | 4,110 | 4,164 | 6 | 1 |
| 27 Sept 2026, 15:00 | 4,001 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 4,080 | 4,164 | 5 | 17 |
| 27 Sept 2026, 13:00 | 4,127 | – | 17 | 0 |
| 27 Sept 2026, 12:00 | 4,200 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 4,200 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 4,200 | 4,164 | 1 | 2 |
| 27 Sept 2026, 09:00 | 4,200 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 4,200 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 4,146 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 4,164 | 4,164 | 1 | 1 |
| 27 Sept 2026, 03:00 | 4,200 | – | 7 | 0 |
| 27 Sept 2026, 02:00 | – | 4,164 | 0 | 1 |
| 27 Sept 2026, 01:00 | 4,146 | – | 3 | 0 |
| 27 Sept 2026, 00:00 | 4,146 | – | 5 | 0 |
| 26 Sept 2026, 23:00 | – | 4,353 | 0 | 1 |
| 26 Sept 2026, 22:00 | 4,130 | 4,164 | 4 | 6 |
| 26 Sept 2026, 18:00 | 4,108 | 4,146 | 6 | 1 |
| 26 Sept 2026, 17:00 | 4,041 | – | 20 | 0 |
| 26 Sept 2026, 16:00 | 4,146 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 4,138 | 4,146 | 2 | 1 |
| 26 Sept 2026, 14:00 | 4,130 | – | 5 | 0 |
| 26 Sept 2026, 13:00 | 4,130 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 4,164 | – | 12 | 0 |
| 26 Sept 2026, 11:00 | 4,200 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 4,200 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 4,146 | 4,146 | 6 | 1 |
| 26 Sept 2026, 05:00 | – | 4,146 | 0 | 1 |
| 26 Sept 2026, 04:00 | 4,185 | – | 11 | 0 |
| 26 Sept 2026, 03:00 | 4,146 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 4,189 | – | 5 | 0 |
| 26 Sept 2026, 00:00 | 4,200 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 4,146 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 4,146 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 4,146 | 4,145 | 1 | 2 |
| 25 Sept 2026, 19:00 | 4,145 | – | 13 | 0 |
| 25 Sept 2026, 18:00 | 4,180 | 4,146 | 8 | 1 |
| 25 Sept 2026, 17:00 | 4,146 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 4,164 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 4,200 | – | 6 | 0 |
| 25 Sept 2026, 14:00 | 4,200 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 4,200 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 4,200 | – | 3 | 0 |
| 25 Sept 2026, 08:00 | 4,200 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 8,024 | – | 3 | 0 |
| 25 Sept 2026, 05:00 | 4,146 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 4,189 | 4,173 | 5 | 2 |
| 25 Sept 2026, 02:00 | 4,130 | 4,146 | 1 | 1 |
| 25 Sept 2026, 01:00 | 4,072 | – | 7 | 0 |
| 25 Sept 2026, 00:00 | 4,180 | 4,146 | 5 | 4 |
| 24 Sept 2026, 23:00 | – | 4,146 | 0 | 3 |
| 24 Sept 2026, 22:00 | 4,115 | 4,146 | 4 | 1 |
| 24 Sept 2026, 20:00 | – | 4,146 | 0 | 6 |
| 24 Sept 2026, 18:00 | 4,200 | – | 4 | 0 |
| 24 Sept 2026, 16:00 | 4,200 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 4,200 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 4,200 | – | 7 | 0 |
| 24 Sept 2026, 11:00 | 4,200 | – | 2 | 0 |
| 24 Sept 2026, 10:00 | 4,200 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | 4,200 | – | 2 | 0 |
| 24 Sept 2026, 08:00 | 4,200 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 4,194 | – | 9 | 0 |
| 24 Sept 2026, 01:00 | – | 4,146 | 0 | 3 |
| 24 Sept 2026, 00:00 | 4,208 | – | 13 | 0 |
| 23 Sept 2026, 23:00 | 4,130 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 4,184 | – | 9 | 0 |
| 23 Sept 2026, 21:00 | – | 4,146 | 0 | 1 |