Loading item…
Loading item…
Pearl bolt tips. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 6 | – | 6,376 | 0 |
| 3 Oct 2026, 07:00 | 7 | – | 182 | 0 |
| 3 Oct 2026, 06:00 | 7 | – | 2,124 | 0 |
| 3 Oct 2026, 05:00 | 7 | 7 | 9,882 | 438 |
| 3 Oct 2026, 04:00 | 6 | – | 4,669 | 0 |
| 3 Oct 2026, 03:00 | 6 | 10 | 3,535 | 15,878 |
| 3 Oct 2026, 02:00 | 6 | 10 | 5,241 | 11,000 |
| 3 Oct 2026, 01:00 | 6 | 7 | 15,724 | 3,588 |
| 3 Oct 2026, 00:00 | 6 | – | 1,182 | 0 |
| 2 Oct 2026, 23:00 | 6 | – | 9,283 | 0 |
| 2 Oct 2026, 22:00 | 7 | – | 7,613 | 0 |
| 2 Oct 2026, 21:00 | 7 | 10 | 12,532 | 12,074 |
| 2 Oct 2026, 20:00 | 6 | 7 | 2,386 | 1,831 |
| 2 Oct 2026, 19:00 | 7 | 10 | 18,365 | 7,000 |
| 2 Oct 2026, 18:00 | 7 | – | 2,304 | 0 |
| 2 Oct 2026, 17:00 | 7 | – | 162 | 0 |
| 2 Oct 2026, 16:00 | 7 | 10 | 787 | 12,169 |
| 2 Oct 2026, 15:00 | 7 | – | 2,114 | 0 |
| 2 Oct 2026, 14:00 | 7 | 10 | 9,288 | 1,000 |
| 2 Oct 2026, 13:00 | 7 | – | 8,807 | 0 |
| 2 Oct 2026, 12:00 | 7 | 10 | 8,024 | 2,000 |
| 2 Oct 2026, 11:00 | 7 | – | 360 | 0 |
| 2 Oct 2026, 10:00 | 7 | 10 | 7,020 | 11,000 |
| 2 Oct 2026, 09:00 | 7 | – | 3,568 | 0 |
| 2 Oct 2026, 08:00 | 8 | – | 4,604 | 0 |
| 2 Oct 2026, 07:00 | 8 | – | 96 | 0 |
| 2 Oct 2026, 06:00 | 8 | 10 | 392 | 2,030 |
| 2 Oct 2026, 05:00 | 8 | 10 | 1,661 | 7,000 |
| 2 Oct 2026, 04:00 | 8 | – | 174 | 0 |
| 2 Oct 2026, 03:00 | 8 | 6 | 4,269 | 866 |
| 2 Oct 2026, 02:00 | 6 | 9 | 2,176 | 2,000 |
| 2 Oct 2026, 01:00 | 6 | 9 | 23,289 | 11,000 |
| 2 Oct 2026, 00:00 | 6 | 8 | 261 | 20,292 |
| 1 Oct 2026, 23:00 | – | 7 | 0 | 19,041 |
| 1 Oct 2026, 22:00 | 4 | 7 | 6,960 | 6,000 |
| 1 Oct 2026, 21:00 | 6 | – | 11,720 | 0 |
| 1 Oct 2026, 20:00 | 6 | 7 | 15,391 | 11,000 |
| 1 Oct 2026, 19:00 | 7 | 10 | 4,731 | 16,010 |
| 1 Oct 2026, 18:00 | 7 | – | 3,539 | 0 |
| 1 Oct 2026, 17:00 | 7 | – | 7,610 | 0 |
| 1 Oct 2026, 16:00 | 7 | – | 6,440 | 0 |
| 1 Oct 2026, 15:00 | 7 | 10 | 5,333 | 11,000 |
| 1 Oct 2026, 14:00 | 6 | 8 | 4,122 | 10,307 |
| 1 Oct 2026, 13:00 | 5 | – | 51,736 | 0 |
| 1 Oct 2026, 12:00 | 7 | 8 | 6,134 | 11,000 |
| 1 Oct 2026, 11:00 | 7 | – | 2,916 | 0 |
| 1 Oct 2026, 10:00 | 6 | 7 | 4,102 | 3,900 |
| 1 Oct 2026, 09:00 | 6 | – | 24 | 0 |
| 1 Oct 2026, 08:00 | 7 | 7 | 17,656 | 11,000 |
| 1 Oct 2026, 07:00 | 7 | 8 | 56 | 11,000 |
| 1 Oct 2026, 06:00 | 7 | – | 4,992 | 0 |
| 1 Oct 2026, 05:00 | 7 | – | 2,029 | 0 |
| 1 Oct 2026, 04:00 | 7 | – | 12,700 | 0 |
| 1 Oct 2026, 03:00 | 7 | 9 | 1,828 | 16,480 |
| 1 Oct 2026, 02:00 | 7 | 8 | 3,384 | 15,000 |
| 1 Oct 2026, 01:00 | 7 | 8 | 20 | 12,000 |
| 1 Oct 2026, 00:00 | 7 | – | 5,394 | 0 |
| 30 Sept 2026, 23:00 | 7 | 8 | 1,935 | 11,000 |
| 30 Sept 2026, 22:00 | 7 | – | 398 | 0 |
| 30 Sept 2026, 21:00 | 7 | – | 779 | 0 |
| 30 Sept 2026, 20:00 | 7 | 10 | 1,692 | 12,500 |
| 30 Sept 2026, 19:00 | 7 | 8 | 10,048 | 13,001 |
| 30 Sept 2026, 18:00 | 7 | – | 2,624 | 0 |
| 30 Sept 2026, 17:00 | 7 | – | 30 | 0 |
| 30 Sept 2026, 16:00 | 7 | 8 | 3,421 | 7,539 |
| 30 Sept 2026, 15:00 | 7 | – | 4,047 | 0 |
| 30 Sept 2026, 14:00 | 7 | 8 | 1,282 | 3,000 |
| 30 Sept 2026, 13:00 | 7 | 8 | 1,959 | 37 |
| 30 Sept 2026, 12:00 | – | 7 | 0 | 493 |
| 30 Sept 2026, 09:00 | 7 | 7 | 6 | 6,000 |
| 30 Sept 2026, 08:00 | 7 | 7 | 6 | 24 |
| 30 Sept 2026, 07:00 | 8 | – | 3,006 | 0 |
| 30 Sept 2026, 06:00 | – | 7 | 0 | 24 |
| 30 Sept 2026, 05:00 | 7 | 7 | 27 | 5,629 |
| 30 Sept 2026, 04:00 | 7 | 7 | 60 | 696 |
| 30 Sept 2026, 03:00 | 7 | 8 | 2,512 | 412 |
| 30 Sept 2026, 02:00 | 7 | 7 | 9,346 | 546 |
| 30 Sept 2026, 01:00 | 7 | – | 78 | 0 |
| 30 Sept 2026, 00:00 | 10 | 8 | 700 | 28 |
| 29 Sept 2026, 23:00 | 6 | 6 | 10,324 | 523 |
| 29 Sept 2026, 22:00 | 9 | 7 | 6,382 | 8,226 |
| 29 Sept 2026, 21:00 | 8 | 7 | 18,394 | 6,394 |
| 29 Sept 2026, 20:00 | 7 | 7 | 234 | 3,408 |
| 29 Sept 2026, 19:00 | 7 | 6 | 156 | 244 |
| 29 Sept 2026, 18:00 | 7 | 8 | 25 | 10,082 |
| 29 Sept 2026, 17:00 | 7 | 7 | 32 | 2,928 |
| 29 Sept 2026, 16:00 | 7 | 7 | 8,657 | 2,168 |
| 29 Sept 2026, 15:00 | 7 | 7 | 936 | 6,048 |
| 29 Sept 2026, 14:00 | 7 | – | 18 | 0 |
| 29 Sept 2026, 13:00 | 7 | – | 1,428 | 0 |
| 29 Sept 2026, 12:00 | 7 | – | 3,000 | 0 |
| 29 Sept 2026, 11:00 | 10 | 8 | 5,532 | 8,876 |
| 29 Sept 2026, 10:00 | 7 | 7 | 96 | 1,380 |
| 29 Sept 2026, 09:00 | – | 8 | 0 | 426 |
| 29 Sept 2026, 08:00 | 7 | 7 | 94 | 6 |
| 29 Sept 2026, 06:00 | 7 | – | 12 | 0 |
| 29 Sept 2026, 04:00 | 8 | 8 | 3,450 | 596 |
| 29 Sept 2026, 03:00 | 8 | 8 | 2,014 | 2,548 |
| 29 Sept 2026, 02:00 | 7 | 7 | 1,560 | 6,185 |
| 29 Sept 2026, 01:00 | 7 | 7 | 3,872 | 3,402 |
| 29 Sept 2026, 00:00 | 7 | 7 | 80 | 108 |
| 28 Sept 2026, 23:00 | 7 | 7 | 6,942 | 49 |
| 28 Sept 2026, 22:00 | 7 | 8 | 7 | 2,028 |
| 28 Sept 2026, 21:00 | 7 | 7 | 12 | 4,350 |
| 28 Sept 2026, 20:00 | 8 | 7 | 7,013 | 2,542 |
| 28 Sept 2026, 19:00 | 7 | 7 | 1,386 | 8,287 |
| 28 Sept 2026, 18:00 | 7 | – | 4,073 | 0 |
| 28 Sept 2026, 17:00 | 7 | 7 | 2,028 | 3,160 |
| 28 Sept 2026, 16:00 | 7 | 7 | 43 | 9 |
| 28 Sept 2026, 15:00 | 8 | 8 | 8,000 | 768 |
| 28 Sept 2026, 14:00 | 7 | 7 | 4,144 | 3,216 |
| 28 Sept 2026, 13:00 | 7 | 7 | 33 | 366 |
| 28 Sept 2026, 12:00 | 7 | 7 | 657 | 6 |
| 28 Sept 2026, 11:00 | 8 | – | 3,215 | 0 |
| 28 Sept 2026, 10:00 | – | 7 | 0 | 2,550 |
| 28 Sept 2026, 09:00 | 7 | 7 | 54 | 3,456 |
| 28 Sept 2026, 08:00 | – | 7 | 0 | 2,232 |
| 28 Sept 2026, 07:00 | 8 | 7 | 10,112 | 21 |
| 28 Sept 2026, 06:00 | 7 | 8 | 9 | 283 |
| 28 Sept 2026, 05:00 | 8 | 7 | 11,000 | 7,983 |
| 28 Sept 2026, 04:00 | 7 | 7 | 42 | 8 |
| 28 Sept 2026, 03:00 | 7 | 8 | 1,640 | 2,535 |
| 28 Sept 2026, 02:00 | 8 | 7 | 1,306 | 1,704 |
| 28 Sept 2026, 01:00 | 7 | 7 | 1,410 | 2,477 |
| 28 Sept 2026, 00:00 | 7 | 7 | 35 | 2,924 |
| 27 Sept 2026, 22:00 | 7 | 7 | 4,000 | 1,502 |
| 27 Sept 2026, 21:00 | 7 | 7 | 650 | 762 |
| 27 Sept 2026, 20:00 | 8 | 7 | 3,033 | 101 |
| 27 Sept 2026, 19:00 | 8 | 7 | 12,899 | 1,366 |
| 27 Sept 2026, 18:00 | 6 | 7 | 504 | 7,524 |
| 27 Sept 2026, 17:00 | 7 | 7 | 12,780 | 1,255 |
| 27 Sept 2026, 16:00 | 7 | 7 | 252 | 2,520 |
| 27 Sept 2026, 15:00 | – | 8 | 0 | 9,318 |
| 27 Sept 2026, 14:00 | 8 | 8 | 11,102 | 16,500 |
| 27 Sept 2026, 13:00 | 7 | 8 | 144 | 16,832 |
| 27 Sept 2026, 12:00 | 7 | 8 | 89 | 54 |
| 27 Sept 2026, 11:00 | 7 | 7 | 305 | 100 |
| 27 Sept 2026, 10:00 | 7 | 8 | 4,022 | 11,037 |
| 27 Sept 2026, 09:00 | – | 8 | 0 | 1,815 |
| 27 Sept 2026, 08:00 | 7 | 7 | 108 | 7 |
| 27 Sept 2026, 07:00 | 7 | 7 | 3,348 | 12 |
| 27 Sept 2026, 06:00 | 7 | 8 | 642 | 7,026 |
| 27 Sept 2026, 05:00 | 7 | 7 | 539 | 6 |
| 27 Sept 2026, 04:00 | 7 | 7 | 7,361 | 24,629 |
| 27 Sept 2026, 03:00 | 7 | 8 | 2,748 | 1,998 |
| 27 Sept 2026, 02:00 | 7 | 8 | 6,390 | 3,864 |
| 27 Sept 2026, 01:00 | 7 | 7 | 33 | 2,298 |
| 27 Sept 2026, 00:00 | 7 | 7 | 17,148 | 33,227 |
| 26 Sept 2026, 23:00 | 7 | 7 | 3,684 | 4,470 |
| 26 Sept 2026, 22:00 | 7 | 7 | 582 | 1,053 |
| 26 Sept 2026, 21:00 | 7 | – | 1,830 | 0 |
| 26 Sept 2026, 20:00 | 7 | – | 25 | 0 |
| 26 Sept 2026, 19:00 | 7 | 7 | 6 | 13 |
| 26 Sept 2026, 18:00 | 7 | 7 | 12 | 603 |
| 26 Sept 2026, 17:00 | 8 | – | 86 | 0 |
| 26 Sept 2026, 16:00 | 9 | 9 | 1,624 | 42 |
| 26 Sept 2026, 15:00 | 9 | – | 3,220 | 0 |
| 26 Sept 2026, 14:00 | 9 | 20 | 8,778 | 8 |
| 26 Sept 2026, 13:00 | 9 | – | 2,011 | 0 |
| 26 Sept 2026, 12:00 | 9 | 8 | 3,259 | 533 |
| 26 Sept 2026, 11:00 | 9 | – | 142 | 0 |
| 26 Sept 2026, 10:00 | 9 | 8 | 2,112 | 103 |
| 26 Sept 2026, 09:00 | 7 | 7 | 20 | 72 |
| 26 Sept 2026, 08:00 | 7 | 8 | 4,536 | 5,000 |
| 26 Sept 2026, 07:00 | 8 | 7 | 2,006 | 1,908 |
| 26 Sept 2026, 06:00 | 8 | 8 | 11,182 | 9,756 |
| 26 Sept 2026, 05:00 | – | 7 | 0 | 118 |
| 26 Sept 2026, 04:00 | 8 | 9 | 13 | 781 |