Loading item…
Loading item…
A combined Air and Water Rune. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 89 | 91 | 61,569 | 27,691 |
| 3 Oct 2026, 04:00 | 89 | 94 | 24,454 | 139,321 |
| 3 Oct 2026, 03:00 | 87 | 93 | 53,075 | 164,064 |
| 3 Oct 2026, 02:00 | 86 | 85 | 181,598 | 179,885 |
| 3 Oct 2026, 01:00 | 89 | 91 | 61,917 | 82,526 |
| 3 Oct 2026, 00:00 | 88 | 95 | 109,366 | 156,096 |
| 2 Oct 2026, 23:00 | 91 | 94 | 54,591 | 100,463 |
| 2 Oct 2026, 22:00 | 89 | 93 | 118,586 | 104,935 |
| 2 Oct 2026, 21:00 | 89 | 92 | 60,644 | 63,212 |
| 2 Oct 2026, 20:00 | 89 | 94 | 56,580 | 151,757 |
| 2 Oct 2026, 19:00 | 90 | 94 | 105,657 | 135,989 |
| 2 Oct 2026, 18:00 | 90 | 94 | 62,506 | 71,081 |
| 2 Oct 2026, 17:00 | 88 | 94 | 151,089 | 68,145 |
| 2 Oct 2026, 16:00 | 89 | 94 | 110,237 | 208,437 |
| 2 Oct 2026, 15:00 | 90 | 92 | 60,681 | 132,283 |
| 2 Oct 2026, 14:00 | 90 | 92 | 33,926 | 70,509 |
| 2 Oct 2026, 13:00 | 91 | 94 | 35,354 | 101,950 |
| 2 Oct 2026, 12:00 | 89 | 94 | 88,538 | 176,771 |
| 2 Oct 2026, 11:00 | 89 | 92 | 29,748 | 116,971 |
| 2 Oct 2026, 10:00 | 90 | 92 | 42,450 | 18,070 |
| 2 Oct 2026, 09:00 | 90 | 94 | 16,895 | 40,050 |
| 2 Oct 2026, 08:00 | 90 | 94 | 116,669 | 153,150 |
| 2 Oct 2026, 07:00 | 92 | 95 | 21,834 | 75,250 |
| 2 Oct 2026, 06:00 | 90 | 95 | 49,727 | 13,770 |
| 2 Oct 2026, 05:00 | 89 | 93 | 56,416 | 39,282 |
| 2 Oct 2026, 04:00 | 89 | 94 | 78,127 | 109,860 |
| 2 Oct 2026, 03:00 | 91 | 95 | 43,811 | 57,596 |
| 2 Oct 2026, 02:00 | 91 | 94 | 91,288 | 34,597 |
| 2 Oct 2026, 01:00 | 89 | 94 | 59,819 | 85,450 |
| 2 Oct 2026, 00:00 | 87 | 93 | 27,723 | 92,721 |
| 1 Oct 2026, 23:00 | 88 | 92 | 55,047 | 120,004 |
| 1 Oct 2026, 22:00 | 89 | 91 | 213,706 | 53,841 |
| 1 Oct 2026, 21:00 | 90 | 95 | 44,172 | 68,430 |
| 1 Oct 2026, 20:00 | 90 | 96 | 28,119 | 49,786 |
| 1 Oct 2026, 19:00 | 91 | 96 | 48,998 | 79,565 |
| 1 Oct 2026, 18:00 | 91 | 95 | 48,010 | 64,270 |
| 1 Oct 2026, 17:00 | 90 | 94 | 39,850 | 33,240 |
| 1 Oct 2026, 16:00 | 90 | 94 | 42,652 | 65,728 |
| 1 Oct 2026, 15:00 | 91 | 95 | 33,994 | 29,350 |
| 1 Oct 2026, 14:00 | 90 | 95 | 82,313 | 38,511 |
| 1 Oct 2026, 13:00 | 91 | 92 | 29,081 | 13,550 |
| 1 Oct 2026, 12:00 | 91 | 95 | 13,964 | 41,460 |
| 1 Oct 2026, 11:00 | 90 | 94 | 19,136 | 49,090 |
| 1 Oct 2026, 10:00 | 92 | 95 | 12,153 | 18,748 |
| 1 Oct 2026, 09:00 | 90 | 95 | 37,421 | 40,530 |
| 1 Oct 2026, 08:00 | 90 | 94 | 14,025 | 50,050 |
| 1 Oct 2026, 07:00 | 90 | 95 | 27,690 | 24,310 |
| 1 Oct 2026, 06:00 | 90 | 93 | 21,629 | 54,170 |
| 1 Oct 2026, 05:00 | 90 | 94 | 15,504 | 14,145 |
| 1 Oct 2026, 04:00 | 90 | 95 | 64,322 | 52,320 |
| 1 Oct 2026, 03:00 | 90 | 96 | 57,910 | 60,560 |
| 1 Oct 2026, 02:00 | 91 | 95 | 35,889 | 77,500 |
| 1 Oct 2026, 01:00 | 90 | 94 | 74,347 | 36,392 |
| 1 Oct 2026, 00:00 | 91 | 94 | 42,925 | 69,513 |
| 30 Sept 2026, 23:00 | 90 | 93 | 37,289 | 35,412 |
| 30 Sept 2026, 22:00 | 90 | 93 | 106,836 | 78,950 |
| 30 Sept 2026, 21:00 | 90 | 93 | 39,315 | 27,101 |
| 30 Sept 2026, 20:00 | 90 | 95 | 50,374 | 78,140 |
| 30 Sept 2026, 19:00 | 90 | 96 | 76,991 | 89,571 |
| 30 Sept 2026, 18:00 | 90 | 95 | 114,482 | 48,017 |
| 30 Sept 2026, 17:00 | 90 | 95 | 120,578 | 35,671 |
| 30 Sept 2026, 16:00 | 90 | 96 | 57,684 | 44,990 |
| 30 Sept 2026, 15:00 | 90 | 94 | 26,791 | 45,212 |
| 30 Sept 2026, 14:00 | 92 | 95 | 38,011 | 79,736 |
| 30 Sept 2026, 13:00 | 90 | 92 | 23,873 | 1,420 |
| 30 Sept 2026, 12:00 | 90 | 96 | 4,356 | 65,010 |
| 30 Sept 2026, 10:00 | 91 | – | 1,535 | 0 |
| 30 Sept 2026, 09:00 | 92 | 93 | 34,946 | 120 |
| 30 Sept 2026, 08:00 | 95 | 92 | 22,412 | 1,558 |
| 30 Sept 2026, 07:00 | 90 | 95 | 24,738 | 19,287 |
| 30 Sept 2026, 06:00 | 91 | 91 | 28,171 | 9,427 |
| 30 Sept 2026, 05:00 | 92 | 92 | 44,391 | 13,599 |
| 30 Sept 2026, 04:00 | 90 | 91 | 84,248 | 37,608 |
| 30 Sept 2026, 03:00 | 90 | 92 | 59,603 | 28,924 |
| 30 Sept 2026, 02:00 | 92 | 94 | 75,571 | 18,238 |
| 30 Sept 2026, 01:00 | 91 | 95 | 74,255 | 50,329 |
| 30 Sept 2026, 00:00 | 95 | 95 | 34,317 | 32,904 |
| 29 Sept 2026, 23:00 | 91 | 92 | 25,261 | 10,790 |
| 29 Sept 2026, 22:00 | 90 | 94 | 43,814 | 47,284 |
| 29 Sept 2026, 21:00 | 93 | 95 | 18,522 | 56,307 |
| 29 Sept 2026, 20:00 | 92 | 93 | 36,882 | 35,546 |
| 29 Sept 2026, 19:00 | 90 | 93 | 5,006 | 12,502 |
| 29 Sept 2026, 18:00 | 92 | 93 | 83,843 | 32,977 |
| 29 Sept 2026, 17:00 | 90 | 95 | 14,053 | 18,370 |
| 29 Sept 2026, 16:00 | 91 | 93 | 53,455 | 54,831 |
| 29 Sept 2026, 15:00 | 91 | 92 | 12,398 | 59,151 |
| 29 Sept 2026, 14:00 | 90 | 93 | 11,167 | 45,556 |
| 29 Sept 2026, 13:00 | 91 | 93 | 19,829 | 30,977 |
| 29 Sept 2026, 12:00 | 90 | 92 | 44,985 | 17,279 |
| 29 Sept 2026, 11:00 | 94 | 92 | 29,595 | 24,433 |
| 29 Sept 2026, 10:00 | 90 | 92 | 32,411 | 12,007 |
| 29 Sept 2026, 09:00 | 90 | 93 | 5,196 | 19,788 |
| 29 Sept 2026, 08:00 | 90 | 93 | 11,910 | 23,314 |
| 29 Sept 2026, 07:00 | 90 | 92 | 14,230 | 61,246 |
| 29 Sept 2026, 06:00 | 90 | 95 | 47,470 | 26,775 |
| 29 Sept 2026, 05:00 | 90 | 96 | 31,539 | 38,718 |
| 29 Sept 2026, 04:00 | 91 | 93 | 25,924 | 36,132 |
| 29 Sept 2026, 03:00 | 92 | 95 | 13,168 | 92,406 |
| 29 Sept 2026, 02:00 | 90 | 95 | 47,862 | 62,735 |
| 29 Sept 2026, 01:00 | 92 | 97 | 51,370 | 54,524 |
| 29 Sept 2026, 00:00 | 94 | 96 | 29,653 | 6,766 |
| 28 Sept 2026, 23:00 | 90 | 95 | 80,650 | 48,629 |
| 28 Sept 2026, 22:00 | 90 | 94 | 68,153 | 60,578 |
| 28 Sept 2026, 21:00 | 92 | 93 | 24,454 | 33,224 |
| 28 Sept 2026, 20:00 | 90 | 95 | 9,142 | 38,025 |
| 28 Sept 2026, 19:00 | 90 | 93 | 60,822 | 43,889 |
| 28 Sept 2026, 18:00 | 90 | 93 | 8,297 | 58,586 |
| 28 Sept 2026, 17:00 | 93 | 98 | 38,560 | 49,523 |
| 28 Sept 2026, 16:00 | 90 | 94 | 45,120 | 108,769 |
| 28 Sept 2026, 15:00 | 91 | 96 | 12,147 | 68,115 |
| 28 Sept 2026, 14:00 | 90 | 95 | 25,630 | 47,213 |
| 28 Sept 2026, 13:00 | 91 | 95 | 42,108 | 31,311 |
| 28 Sept 2026, 12:00 | 95 | 96 | 35,794 | 58,113 |
| 28 Sept 2026, 11:00 | 88 | 94 | 34,135 | 40,086 |
| 28 Sept 2026, 10:00 | 89 | 91 | 62,071 | 69,958 |
| 28 Sept 2026, 09:00 | 92 | 93 | 22,930 | 690 |
| 28 Sept 2026, 08:00 | 91 | 96 | 59,625 | 1,287 |
| 28 Sept 2026, 07:00 | 92 | 96 | 56,768 | 39,198 |
| 28 Sept 2026, 06:00 | 88 | 88 | 42,101 | 3,099 |
| 28 Sept 2026, 05:00 | 88 | 91 | 4,269 | 13,679 |
| 28 Sept 2026, 04:00 | 92 | 91 | 89,558 | 21,635 |
| 28 Sept 2026, 03:00 | 89 | 94 | 18,212 | 21,286 |
| 28 Sept 2026, 02:00 | 89 | 89 | 19,856 | 47,555 |
| 28 Sept 2026, 01:00 | 88 | 89 | 22,622 | 83,977 |
| 28 Sept 2026, 00:00 | 89 | 92 | 105,409 | 35,467 |
| 27 Sept 2026, 23:00 | 90 | 90 | 62,746 | 27,715 |
| 27 Sept 2026, 22:00 | 89 | 92 | 19,981 | 39,987 |
| 27 Sept 2026, 21:00 | 91 | 95 | 51,352 | 49,030 |
| 27 Sept 2026, 20:00 | 92 | 95 | 38,980 | 29,486 |
| 27 Sept 2026, 19:00 | 93 | 96 | 67,881 | 52,940 |
| 27 Sept 2026, 18:00 | 89 | 95 | 29,041 | 39,480 |
| 27 Sept 2026, 17:00 | 89 | 93 | 49,238 | 65,489 |
| 27 Sept 2026, 16:00 | 90 | 91 | 41,108 | 32,641 |
| 27 Sept 2026, 15:00 | 90 | 95 | 41,870 | 23,673 |
| 27 Sept 2026, 14:00 | 88 | 91 | 14,117 | 42,373 |
| 27 Sept 2026, 13:00 | 91 | 94 | 28,987 | 38,489 |
| 27 Sept 2026, 12:00 | 89 | 94 | 52,127 | 18,915 |
| 27 Sept 2026, 11:00 | 89 | 96 | 80,271 | 41,548 |
| 27 Sept 2026, 10:00 | 88 | 94 | 8,093 | 33,058 |
| 27 Sept 2026, 09:00 | 92 | 94 | 53,614 | 25,610 |
| 27 Sept 2026, 08:00 | 87 | 93 | 46,632 | 19,431 |
| 27 Sept 2026, 07:00 | 88 | 88 | 149,403 | 1,517 |
| 27 Sept 2026, 06:00 | 88 | 90 | 10,518 | 33,854 |
| 27 Sept 2026, 05:00 | 91 | 92 | 45,696 | 60,044 |
| 27 Sept 2026, 04:00 | 90 | 92 | 45,814 | 21,138 |
| 27 Sept 2026, 03:00 | 90 | 93 | 29,929 | 74,368 |
| 27 Sept 2026, 02:00 | 88 | 94 | 26,256 | 16,920 |
| 27 Sept 2026, 01:00 | 86 | 89 | 31,909 | 29,026 |
| 27 Sept 2026, 00:00 | 89 | 92 | 45,080 | 14,145 |
| 26 Sept 2026, 23:00 | 85 | 89 | 58,857 | 28,064 |
| 26 Sept 2026, 22:00 | 87 | 88 | 76,887 | 15,514 |
| 26 Sept 2026, 21:00 | 85 | 89 | 47,701 | 4,353 |
| 26 Sept 2026, 20:00 | 86 | 87 | 52,698 | 44,191 |
| 26 Sept 2026, 19:00 | 87 | 88 | 76,836 | 38,219 |
| 26 Sept 2026, 18:00 | 85 | 88 | 94,249 | 29,534 |
| 26 Sept 2026, 17:00 | 87 | 87 | 81,260 | 88,035 |
| 26 Sept 2026, 16:00 | 87 | 88 | 27,126 | 6,446 |
| 26 Sept 2026, 15:00 | 86 | 88 | 31,291 | 15,991 |
| 26 Sept 2026, 14:00 | 88 | 88 | 52,012 | 16,590 |
| 26 Sept 2026, 13:00 | 89 | 93 | 52,331 | 12,807 |
| 26 Sept 2026, 12:00 | 84 | 87 | 150,566 | 6,547 |
| 26 Sept 2026, 11:00 | 87 | 88 | 35,423 | 7,864 |
| 26 Sept 2026, 10:00 | 87 | 90 | 9,083 | 8,360 |
| 26 Sept 2026, 09:00 | 89 | 92 | 28,892 | 31,711 |
| 26 Sept 2026, 08:00 | 87 | 88 | 48,814 | 11,245 |
| 26 Sept 2026, 07:00 | 88 | 91 | 19,927 | 23,307 |
| 26 Sept 2026, 06:00 | 88 | 88 | 16,439 | 6,671 |
| 26 Sept 2026, 05:00 | 87 | 87 | 31,878 | 2,427 |