Loading item…
Loading item…
I can make bolts with these. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 90 | 0 | 5,500 |
| 3 Oct 2026, 06:00 | 73 | – | 3,700 | 0 |
| 3 Oct 2026, 05:00 | – | 90 | 0 | 7,500 |
| 3 Oct 2026, 00:00 | – | 90 | 0 | 2,001 |
| 2 Oct 2026, 21:00 | 73 | 90 | 7,000 | 10,000 |
| 2 Oct 2026, 20:00 | – | 90 | 0 | 7,000 |
| 2 Oct 2026, 19:00 | – | 90 | 0 | 4,000 |
| 2 Oct 2026, 17:00 | – | 90 | 0 | 4,000 |
| 2 Oct 2026, 09:00 | 73 | 90 | 3,001 | 1 |
| 2 Oct 2026, 08:00 | – | 90 | 0 | 10,000 |
| 2 Oct 2026, 07:00 | – | 90 | 0 | 8,000 |
| 2 Oct 2026, 06:00 | – | 90 | 0 | 2,500 |
| 2 Oct 2026, 05:00 | – | 90 | 0 | 6,000 |
| 1 Oct 2026, 21:00 | 73 | 90 | 290 | 7,500 |
| 1 Oct 2026, 16:00 | – | 90 | 0 | 7,000 |
| 1 Oct 2026, 15:00 | – | 90 | 0 | 7,000 |
| 1 Oct 2026, 12:00 | – | 90 | 0 | 6,500 |
| 1 Oct 2026, 02:00 | 73 | – | 810 | 0 |
| 1 Oct 2026, 01:00 | 73 | – | 2,430 | 0 |
| 1 Oct 2026, 00:00 | – | 90 | 0 | 4,000 |
| 30 Sept 2026, 20:00 | 80 | – | 4,000 | 0 |
| 30 Sept 2026, 16:00 | – | 90 | 0 | 2,000 |
| 29 Sept 2026, 19:00 | 90 | 90 | 11,000 | 4,000 |
| 29 Sept 2026, 16:00 | – | 90 | 0 | 200 |
| 29 Sept 2026, 11:00 | 81 | – | 1,858 | 0 |
| 29 Sept 2026, 07:00 | 110 | – | 7,000 | 0 |
| 29 Sept 2026, 02:00 | 86 | – | 2,160 | 0 |
| 28 Sept 2026, 17:00 | 106 | 110 | 1,768 | 12,232 |
| 28 Sept 2026, 13:00 | – | 106 | 0 | 1,000 |
| 28 Sept 2026, 03:00 | 91 | – | 360 | 0 |
| 27 Sept 2026, 22:00 | – | 150 | 0 | 4,000 |
| 27 Sept 2026, 21:00 | – | 150 | 0 | 100 |
| 27 Sept 2026, 14:00 | – | 150 | 0 | 100 |
| 26 Sept 2026, 20:00 | 89 | – | 30 | 0 |
| 26 Sept 2026, 02:00 | 89 | – | 30 | 0 |
| 26 Sept 2026, 01:00 | 99 | – | 12,520 | 0 |
| 25 Sept 2026, 06:00 | 99 | – | 4,000 | 0 |
| 23 Sept 2026, 03:00 | 78 | – | 96 | 0 |
| 23 Sept 2026, 02:00 | 78 | 78 | 1,000 | 9,750 |
| 22 Sept 2026, 22:00 | 76 | – | 8,250 | 0 |
| 20 Sept 2026, 15:00 | 73 | – | 30 | 0 |
| 18 Sept 2026, 18:00 | 73 | – | 2,159 | 0 |
| 18 Sept 2026, 04:00 | 73 | – | 3,320 | 0 |
| 17 Sept 2026, 12:00 | – | 60 | 0 | 1,000 |
| 17 Sept 2026, 09:00 | 75 | – | 19,192 | 0 |
| 16 Sept 2026, 20:00 | 80 | – | 30 | 0 |
| 15 Sept 2026, 01:00 | – | 80 | 0 | 3,183 |
| 14 Sept 2026, 20:00 | – | 80 | 0 | 8,100 |
| 14 Sept 2026, 17:00 | – | 80 | 0 | 1,000 |
| 14 Sept 2026, 16:00 | 73 | – | 4,001 | 0 |
| 14 Sept 2026, 15:00 | – | 80 | 0 | 7,000 |
| 14 Sept 2026, 14:00 | – | 80 | 0 | 11,000 |
| 14 Sept 2026, 12:00 | – | 80 | 0 | 3,000 |
| 14 Sept 2026, 11:00 | – | 80 | 0 | 100 |
| 14 Sept 2026, 03:00 | – | 80 | 0 | 6,000 |
| 14 Sept 2026, 01:00 | 80 | 80 | 9,100 | 1,000 |
| 13 Sept 2026, 23:00 | – | 80 | 0 | 6,000 |
| 13 Sept 2026, 12:00 | – | 70 | 0 | 18,000 |
| 13 Sept 2026, 08:00 | 70 | – | 10 | 0 |
| 13 Sept 2026, 06:00 | 70 | – | 11,000 | 0 |
| 13 Sept 2026, 05:00 | 70 | 70 | 4,000 | 9,000 |
| 13 Sept 2026, 04:00 | 70 | – | 2,502 | 0 |
| 13 Sept 2026, 01:00 | 69 | – | 3,498 | 0 |
| 13 Sept 2026, 00:00 | 70 | 70 | 5,000 | 6,900 |
| 12 Sept 2026, 22:00 | 70 | – | 8,000 | 0 |
| 12 Sept 2026, 20:00 | 70 | – | 3,000 | 0 |
| 12 Sept 2026, 15:00 | – | 70 | 0 | 5,000 |
| 12 Sept 2026, 14:00 | 70 | 70 | 11,000 | 6,000 |
| 12 Sept 2026, 13:00 | – | 70 | 0 | 1,000 |
| 12 Sept 2026, 11:00 | 70 | – | 5,000 | 0 |
| 12 Sept 2026, 10:00 | – | 70 | 0 | 3,000 |
| 12 Sept 2026, 04:00 | – | 70 | 0 | 3,000 |
| 12 Sept 2026, 00:00 | 70 | – | 4,000 | 0 |
| 11 Sept 2026, 13:00 | 67 | – | 7,000 | 0 |
| 11 Sept 2026, 12:00 | 69 | – | 18,000 | 0 |
| 11 Sept 2026, 10:00 | – | 66 | 0 | 2,000 |
| 11 Sept 2026, 05:00 | 70 | – | 10,000 | 0 |
| 10 Sept 2026, 19:00 | 70 | – | 7,001 | 0 |
| 10 Sept 2026, 17:00 | 70 | – | 7,000 | 0 |
| 10 Sept 2026, 16:00 | – | 63 | 0 | 5,000 |
| 10 Sept 2026, 14:00 | – | 70 | 0 | 1,000 |
| 10 Sept 2026, 11:00 | 70 | 70 | 1,000 | 1,000 |
| 10 Sept 2026, 09:00 | 70 | – | 200 | 0 |
| 10 Sept 2026, 04:00 | – | 70 | 0 | 11,000 |
| 10 Sept 2026, 02:00 | – | 70 | 0 | 4,000 |
| 9 Sept 2026, 21:00 | – | 80 | 0 | 10 |
| 9 Sept 2026, 18:00 | 80 | – | 5,161 | 0 |
| 9 Sept 2026, 17:00 | 79 | 80 | 1,000 | 17,001 |
| 9 Sept 2026, 15:00 | – | 77 | 0 | 14,998 |
| 9 Sept 2026, 14:00 | – | 76 | 0 | 1 |
| 9 Sept 2026, 13:00 | – | 79 | 0 | 10 |
| 9 Sept 2026, 11:00 | – | 79 | 0 | 8,000 |
| 9 Sept 2026, 10:00 | – | 79 | 0 | 14,000 |
| 9 Sept 2026, 07:00 | 79 | – | 3,000 | 0 |
| 9 Sept 2026, 06:00 | 79 | 79 | 5,020 | 3,000 |
| 9 Sept 2026, 00:00 | – | 79 | 0 | 9,000 |
| 8 Sept 2026, 21:00 | 70 | – | 240 | 0 |
| 8 Sept 2026, 18:00 | 54 | – | 3,840 | 0 |
| 8 Sept 2026, 05:00 | – | 70 | 0 | 3,840 |
| 8 Sept 2026, 03:00 | – | 70 | 0 | 8,707 |
| 7 Sept 2026, 21:00 | 73 | – | 7,993 | 0 |
| 7 Sept 2026, 17:00 | – | 79 | 0 | 4,000 |
| 7 Sept 2026, 11:00 | 79 | 79 | 6,000 | 5,000 |
| 7 Sept 2026, 04:00 | 79 | – | 3,000 | 0 |
| 7 Sept 2026, 03:00 | 77 | 78 | 1,899 | 2,201 |
| 7 Sept 2026, 02:00 | – | 77 | 0 | 1,500 |
| 7 Sept 2026, 01:00 | 77 | 77 | 3,000 | 1 |
| 7 Sept 2026, 00:00 | 75 | – | 2,600 | 0 |
| 6 Sept 2026, 22:00 | – | 76 | 0 | 625 |
| 6 Sept 2026, 19:00 | 80 | 80 | 7,999 | 1,001 |
| 6 Sept 2026, 08:00 | 73 | – | 4,062 | 0 |
| 6 Sept 2026, 07:00 | 75 | – | 4,721 | 0 |
| 6 Sept 2026, 05:00 | 75 | – | 10,330 | 0 |
| 5 Sept 2026, 11:00 | 73 | 80 | 1,531 | 3,751 |
| 5 Sept 2026, 05:00 | – | 80 | 0 | 7,000 |
| 5 Sept 2026, 04:00 | – | 80 | 0 | 9,010 |
| 5 Sept 2026, 02:00 | 76 | 80 | 1,650 | 470 |
| 5 Sept 2026, 01:00 | 73 | – | 976 | 0 |
| 5 Sept 2026, 00:00 | 73 | – | 1 | 0 |
| 4 Sept 2026, 22:00 | – | 70 | 0 | 9,115 |
| 4 Sept 2026, 20:00 | 70 | – | 11,000 | 0 |
| 4 Sept 2026, 19:00 | – | 70 | 0 | 7,000 |
| 4 Sept 2026, 18:00 | – | 69 | 0 | 18,000 |
| 4 Sept 2026, 14:00 | – | 70 | 0 | 7,000 |
| 4 Sept 2026, 08:00 | – | 70 | 0 | 5,000 |
| 4 Sept 2026, 07:00 | – | 58 | 0 | 900 |
| 4 Sept 2026, 05:00 | – | 70 | 0 | 1,000 |
| 4 Sept 2026, 03:00 | 54 | 70 | 660 | 5,820 |
| 4 Sept 2026, 02:00 | – | 70 | 0 | 7,060 |
| 4 Sept 2026, 01:00 | – | 70 | 0 | 15,201 |
| 4 Sept 2026, 00:00 | – | 70 | 0 | 3,500 |
| 3 Sept 2026, 22:00 | – | 69 | 0 | 7,770 |
| 3 Sept 2026, 21:00 | – | 64 | 0 | 8,000 |
| 3 Sept 2026, 20:00 | – | 64 | 0 | 4,500 |
| 3 Sept 2026, 16:00 | – | 64 | 0 | 13,000 |
| 3 Sept 2026, 15:00 | – | 63 | 0 | 4,989 |
| 3 Sept 2026, 07:00 | – | 64 | 0 | 7,000 |
| 3 Sept 2026, 04:00 | 64 | 64 | 5,000 | 6,000 |
| 3 Sept 2026, 03:00 | – | 64 | 0 | 16,010 |
| 3 Sept 2026, 01:00 | – | 64 | 0 | 11,000 |
| 3 Sept 2026, 00:00 | – | 64 | 0 | 11,000 |
| 2 Sept 2026, 21:00 | – | 64 | 0 | 1,000 |
| 2 Sept 2026, 19:00 | 64 | 60 | 1 | 210 |
| 2 Sept 2026, 13:00 | – | 64 | 0 | 4,000 |
| 2 Sept 2026, 12:00 | – | 64 | 0 | 2,200 |
| 2 Sept 2026, 06:00 | – | 64 | 0 | 30 |
| 2 Sept 2026, 04:00 | – | 63 | 0 | 4,000 |
| 2 Sept 2026, 03:00 | – | 63 | 0 | 1,001 |
| 2 Sept 2026, 02:00 | 63 | – | 7,000 | 0 |
| 2 Sept 2026, 01:00 | 58 | 58 | 2,999 | 1,001 |
| 2 Sept 2026, 00:00 | – | 63 | 0 | 1 |
| 1 Sept 2026, 23:00 | – | 63 | 0 | 11,000 |
| 1 Sept 2026, 22:00 | – | 63 | 0 | 4,020 |
| 1 Sept 2026, 20:00 | 54 | 63 | 150 | 1,900 |
| 1 Sept 2026, 19:00 | – | 63 | 0 | 4,720 |
| 1 Sept 2026, 17:00 | 54 | 63 | 3,100 | 9,100 |
| 1 Sept 2026, 13:00 | – | 63 | 0 | 100 |
| 1 Sept 2026, 11:00 | – | 63 | 0 | 5,000 |
| 1 Sept 2026, 07:00 | – | 63 | 0 | 4,335 |
| 1 Sept 2026, 03:00 | 54 | 64 | 7,860 | 1,120 |
| 1 Sept 2026, 02:00 | – | 64 | 0 | 14,050 |
| 1 Sept 2026, 01:00 | 64 | – | 7,280 | 0 |
| 1 Sept 2026, 00:00 | 64 | 64 | 7,000 | 12,100 |
| 31 Aug 2026, 23:00 | 63 | 64 | 720 | 3,000 |
| 31 Aug 2026, 19:00 | – | 64 | 0 | 10,100 |
| 31 Aug 2026, 13:00 | – | 64 | 0 | 22,000 |
| 31 Aug 2026, 07:00 | 64 | 64 | 4,000 | 7,000 |
| 31 Aug 2026, 06:00 | – | 64 | 0 | 5,000 |