Loading item…
Loading item…
Verac the Defiled's brassard. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 18:00 | 167,622 | 176,000 | 4 | 1 |
| 3 Oct 2026, 17:00 | 166,269 | 172,369 | 7 | 3 |
| 3 Oct 2026, 16:00 | 166,000 | 181,495 | 2 | 6 |
| 3 Oct 2026, 15:00 | 166,001 | 172,485 | 6 | 1 |
| 3 Oct 2026, 14:00 | 166,000 | 170,243 | 1 | 2 |
| 3 Oct 2026, 13:00 | 166,000 | 172,485 | 11 | 2 |
| 3 Oct 2026, 12:00 | 164,043 | 167,364 | 14 | 1 |
| 3 Oct 2026, 11:00 | 164,121 | 172,485 | 5 | 4 |
| 3 Oct 2026, 10:00 | 164,287 | 163,861 | 3 | 2 |
| 3 Oct 2026, 09:00 | 150,000 | 169,610 | 3 | 3 |
| 3 Oct 2026, 08:00 | 165,500 | – | 3 | 0 |
| 3 Oct 2026, 07:00 | 165,500 | 172,485 | 2 | 1 |
| 3 Oct 2026, 06:00 | 165,601 | 172,485 | 5 | 2 |
| 3 Oct 2026, 05:00 | – | 172,282 | 0 | 2 |
| 3 Oct 2026, 04:00 | 165,700 | 177,797 | 5 | 3 |
| 3 Oct 2026, 03:00 | 171,608 | 186,000 | 6 | 2 |
| 3 Oct 2026, 02:00 | 169,916 | 181,078 | 6 | 5 |
| 3 Oct 2026, 01:00 | 171,874 | 176,772 | 3 | 4 |
| 3 Oct 2026, 00:00 | 172,330 | 186,000 | 4 | 5 |
| 2 Oct 2026, 23:00 | 171,874 | 186,000 | 5 | 2 |
| 2 Oct 2026, 22:00 | 166,000 | 179,848 | 3 | 4 |
| 2 Oct 2026, 21:00 | 166,000 | 181,899 | 5 | 3 |
| 2 Oct 2026, 20:00 | 166,000 | 182,696 | 6 | 4 |
| 2 Oct 2026, 19:00 | 171,874 | 173,696 | 9 | 1 |
| 2 Oct 2026, 18:00 | 171,035 | 173,696 | 7 | 3 |
| 2 Oct 2026, 17:00 | 168,614 | 172,131 | 9 | 3 |
| 2 Oct 2026, 16:00 | 171,882 | 173,696 | 3 | 3 |
| 2 Oct 2026, 15:00 | 167,175 | 171,960 | 5 | 1 |
| 2 Oct 2026, 14:00 | 170,406 | 171,873 | 4 | 15 |
| 2 Oct 2026, 13:00 | 168,000 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 166,000 | 171,867 | 1 | 3 |
| 2 Oct 2026, 11:00 | 166,000 | 171,867 | 3 | 3 |
| 2 Oct 2026, 10:00 | 166,000 | 171,832 | 2 | 16 |
| 2 Oct 2026, 09:00 | 166,000 | 171,867 | 4 | 1 |
| 2 Oct 2026, 08:00 | 166,000 | 171,867 | 2 | 1 |
| 2 Oct 2026, 07:00 | 166,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 166,000 | 171,867 | 2 | 22 |
| 2 Oct 2026, 05:00 | 172,034 | 186,000 | 15 | 2 |
| 2 Oct 2026, 04:00 | 173,026 | – | 15 | 0 |
| 2 Oct 2026, 03:00 | 176,171 | 184,800 | 2 | 5 |
| 2 Oct 2026, 02:00 | 171,878 | 179,909 | 6 | 3 |
| 2 Oct 2026, 01:00 | 172,224 | 186,000 | 7 | 5 |
| 2 Oct 2026, 00:00 | 172,481 | 183,989 | 6 | 3 |
| 1 Oct 2026, 23:00 | 170,412 | 178,934 | 4 | 4 |
| 1 Oct 2026, 22:00 | 166,268 | 177,520 | 7 | 5 |
| 1 Oct 2026, 21:00 | 166,000 | 171,294 | 5 | 3 |
| 1 Oct 2026, 20:00 | 166,000 | 171,867 | 1 | 2 |
| 1 Oct 2026, 19:00 | 171,900 | 182,802 | 7 | 2 |
| 1 Oct 2026, 18:00 | 173,142 | 187,669 | 6 | 5 |
| 1 Oct 2026, 17:00 | 169,340 | 174,471 | 5 | 7 |
| 1 Oct 2026, 16:00 | 166,000 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 165,750 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 166,028 | 171,143 | 7 | 4 |
| 1 Oct 2026, 13:00 | 166,000 | 171,143 | 5 | 1 |
| 1 Oct 2026, 12:00 | 168,671 | 171,143 | 5 | 1 |
| 1 Oct 2026, 11:00 | 173,555 | 179,700 | 6 | 1 |
| 1 Oct 2026, 10:00 | – | 192,000 | 0 | 3 |
| 1 Oct 2026, 09:00 | 172,854 | 186,000 | 1 | 1 |
| 1 Oct 2026, 08:00 | 172,854 | 185,783 | 2 | 5 |
| 1 Oct 2026, 07:00 | 173,126 | 186,000 | 4 | 1 |
| 1 Oct 2026, 06:00 | 172,783 | 186,000 | 5 | 2 |
| 1 Oct 2026, 05:00 | 172,854 | 186,000 | 3 | 1 |
| 1 Oct 2026, 04:00 | 172,854 | 186,000 | 3 | 2 |
| 1 Oct 2026, 03:00 | 172,854 | 180,000 | 3 | 3 |
| 1 Oct 2026, 02:00 | 172,854 | 180,000 | 6 | 2 |
| 1 Oct 2026, 01:00 | 167,286 | 179,600 | 4 | 3 |
| 1 Oct 2026, 00:00 | 166,300 | 180,000 | 4 | 2 |
| 30 Sept 2026, 23:00 | 167,333 | 171,607 | 3 | 4 |
| 30 Sept 2026, 22:00 | 166,000 | 177,048 | 5 | 3 |
| 30 Sept 2026, 21:00 | 164,401 | 176,301 | 4 | 5 |
| 30 Sept 2026, 20:00 | 165,296 | 172,489 | 8 | 3 |
| 30 Sept 2026, 19:00 | 165,600 | 171,143 | 10 | 2 |
| 30 Sept 2026, 18:00 | 166,000 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | 166,000 | 171,143 | 4 | 2 |
| 30 Sept 2026, 16:00 | 166,000 | 173,836 | 4 | 3 |
| 30 Sept 2026, 15:00 | 166,000 | 169,343 | 2 | 3 |
| 30 Sept 2026, 14:00 | 166,000 | 175,182 | 2 | 1 |
| 30 Sept 2026, 13:00 | 168,296 | 175,181 | 4 | 4 |
| 30 Sept 2026, 12:00 | 166,000 | 166,423 | 3 | 1 |
| 30 Sept 2026, 09:00 | 166,000 | 175,182 | 2 | 1 |
| 30 Sept 2026, 08:00 | 166,000 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 172,121 | 169,927 | 3 | 1 |
| 30 Sept 2026, 06:00 | 166,000 | 166,423 | 2 | 3 |
| 30 Sept 2026, 05:00 | 166,000 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | – | 166,423 | 0 | 4 |
| 30 Sept 2026, 03:00 | 166,633 | – | 3 | 0 |
| 30 Sept 2026, 02:00 | 168,478 | 179,521 | 7 | 2 |
| 30 Sept 2026, 01:00 | 167,120 | 174,913 | 4 | 2 |
| 30 Sept 2026, 00:00 | 167,000 | 168,846 | 1 | 7 |
| 29 Sept 2026, 23:00 | 165,652 | 172,673 | 8 | 2 |
| 29 Sept 2026, 22:00 | 165,500 | 173,431 | 1 | 1 |
| 29 Sept 2026, 21:00 | 165,915 | 183,156 | 9 | 2 |
| 29 Sept 2026, 20:00 | 169,001 | 187,197 | 2 | 6 |
| 29 Sept 2026, 19:00 | 173,000 | 174,591 | 5 | 2 |
| 29 Sept 2026, 18:00 | 176,356 | 181,788 | 6 | 3 |
| 29 Sept 2026, 17:00 | 170,886 | 195,000 | 8 | 3 |
| 29 Sept 2026, 16:00 | 167,518 | 180,757 | 3 | 2 |
| 29 Sept 2026, 15:00 | 175,005 | 189,000 | 3 | 3 |
| 29 Sept 2026, 14:00 | 175,005 | 175,005 | 3 | 1 |
| 29 Sept 2026, 13:00 | 175,005 | 186,000 | 3 | 1 |
| 29 Sept 2026, 12:00 | 175,005 | 186,000 | 3 | 3 |
| 29 Sept 2026, 11:00 | 175,005 | 184,500 | 2 | 2 |
| 29 Sept 2026, 10:00 | 176,700 | 186,000 | 3 | 1 |
| 29 Sept 2026, 09:00 | 175,005 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 175,005 | 186,000 | 2 | 1 |
| 29 Sept 2026, 07:00 | 172,555 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 165,002 | 174,341 | 1 | 5 |
| 29 Sept 2026, 05:00 | 165,659 | 171,514 | 2 | 2 |
| 29 Sept 2026, 04:00 | 173,004 | 180,000 | 10 | 2 |
| 29 Sept 2026, 03:00 | 172,504 | 170,251 | 4 | 3 |
| 29 Sept 2026, 02:00 | 165,000 | 171,514 | 1 | 2 |
| 29 Sept 2026, 01:00 | 172,974 | 178,757 | 9 | 2 |
| 29 Sept 2026, 00:00 | 175,005 | 184,578 | 3 | 2 |
| 28 Sept 2026, 23:00 | 174,750 | – | 11 | 0 |
| 28 Sept 2026, 22:00 | 173,492 | 185,530 | 9 | 2 |
| 28 Sept 2026, 21:00 | 174,355 | 186,000 | 3 | 4 |
| 28 Sept 2026, 20:00 | 175,005 | 184,337 | 4 | 4 |
| 28 Sept 2026, 19:00 | 174,760 | 186,000 | 5 | 5 |
| 28 Sept 2026, 18:00 | 174,186 | 184,263 | 12 | 4 |
| 28 Sept 2026, 17:00 | 174,644 | 186,000 | 6 | 1 |
| 28 Sept 2026, 16:00 | 174,650 | – | 4 | 0 |
| 28 Sept 2026, 15:00 | 175,015 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 175,942 | 194,229 | 4 | 4 |
| 28 Sept 2026, 13:00 | 181,682 | 195,000 | 5 | 2 |
| 28 Sept 2026, 12:00 | 173,555 | 195,000 | 7 | 3 |
| 28 Sept 2026, 11:00 | 181,863 | 195,000 | 2 | 2 |
| 28 Sept 2026, 10:00 | 173,555 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 173,555 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 173,555 | 192,000 | 4 | 1 |
| 28 Sept 2026, 07:00 | 173,555 | – | 7 | 0 |
| 28 Sept 2026, 06:00 | 181,863 | 195,000 | 4 | 2 |
| 28 Sept 2026, 05:00 | 191,780 | 195,000 | 3 | 1 |
| 28 Sept 2026, 04:00 | 176,915 | – | 4 | 0 |
| 28 Sept 2026, 03:00 | 173,343 | – | 5 | 0 |
| 28 Sept 2026, 02:00 | 175,213 | 195,000 | 7 | 1 |
| 28 Sept 2026, 01:00 | 182,265 | 191,429 | 12 | 14 |
| 28 Sept 2026, 00:00 | 170,680 | 189,185 | 6 | 3 |
| 27 Sept 2026, 23:00 | 173,864 | 188,715 | 6 | 4 |
| 27 Sept 2026, 22:00 | 175,897 | 188,480 | 4 | 2 |
| 27 Sept 2026, 21:00 | 171,781 | 178,327 | 4 | 6 |
| 27 Sept 2026, 20:00 | 165,093 | 172,043 | 5 | 3 |
| 27 Sept 2026, 19:00 | 165,000 | 172,336 | 4 | 3 |
| 27 Sept 2026, 18:00 | 166,018 | 172,491 | 16 | 2 |
| 27 Sept 2026, 17:00 | 168,019 | 172,491 | 4 | 2 |
| 27 Sept 2026, 16:00 | 168,000 | 180,497 | 3 | 3 |
| 27 Sept 2026, 15:00 | 168,202 | 172,491 | 8 | 3 |
| 27 Sept 2026, 14:00 | 166,310 | 172,491 | 6 | 1 |
| 27 Sept 2026, 13:00 | 165,000 | 172,258 | 5 | 2 |
| 27 Sept 2026, 12:00 | 172,491 | 178,496 | 1 | 2 |
| 27 Sept 2026, 11:00 | 165,000 | – | 5 | 0 |
| 27 Sept 2026, 10:00 | 166,873 | 172,491 | 4 | 1 |
| 27 Sept 2026, 09:00 | 165,155 | 172,491 | 3 | 3 |
| 27 Sept 2026, 08:00 | 165,000 | 181,795 | 5 | 3 |
| 27 Sept 2026, 07:00 | 165,911 | 184,500 | 2 | 2 |
| 27 Sept 2026, 05:00 | 177,983 | 195,000 | 4 | 1 |
| 27 Sept 2026, 04:00 | 163,868 | 182,000 | 2 | 2 |
| 27 Sept 2026, 03:00 | 165,000 | 180,980 | 5 | 7 |
| 27 Sept 2026, 02:00 | 164,981 | 171,895 | 5 | 1 |
| 27 Sept 2026, 01:00 | 164,166 | 172,491 | 8 | 1 |
| 27 Sept 2026, 00:00 | 164,717 | 168,351 | 4 | 4 |
| 26 Sept 2026, 23:00 | 165,749 | 169,931 | 10 | 2 |
| 26 Sept 2026, 22:00 | 164,267 | 171,895 | 7 | 1 |
| 26 Sept 2026, 21:00 | 163,868 | 172,193 | 6 | 2 |
| 26 Sept 2026, 20:00 | 163,843 | 171,961 | 8 | 6 |
| 26 Sept 2026, 19:00 | 159,468 | 162,051 | 2 | 1 |
| 26 Sept 2026, 18:00 | 162,659 | 175,666 | 4 | 7 |
| 26 Sept 2026, 17:00 | 158,700 | 194,000 | 1 | 1 |
| 26 Sept 2026, 16:00 | 162,370 | 177,559 | 6 | 1 |