Loading item…
Loading item…
I need to find a string for this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1 | – | 98 | 0 |
| 3 Oct 2026, 02:00 | 1 | 4 | 1,094 | 42 |
| 3 Oct 2026, 01:00 | 1 | 2 | 37 | 506 |
| 3 Oct 2026, 00:00 | 1 | 2 | 1,327 | 115 |
| 2 Oct 2026, 23:00 | 1 | 2 | 669 | 100 |
| 2 Oct 2026, 20:00 | 1 | 2 | 1,323 | 685 |
| 2 Oct 2026, 19:00 | 1 | 2 | 1,291 | 243 |
| 2 Oct 2026, 18:00 | 1 | 6 | 1,347 | 1,003 |
| 2 Oct 2026, 17:00 | 1 | – | 299 | 0 |
| 2 Oct 2026, 16:00 | 1 | 3 | 359 | 414 |
| 2 Oct 2026, 15:00 | 1 | 2 | 13 | 2 |
| 2 Oct 2026, 14:00 | 1 | 7 | 369 | 22,548 |
| 2 Oct 2026, 13:00 | 1 | 3 | 431 | 282 |
| 2 Oct 2026, 12:00 | 1 | 7 | 476 | 1 |
| 2 Oct 2026, 11:00 | 1 | 4 | 669 | 975 |
| 2 Oct 2026, 10:00 | – | 2 | 0 | 1,000 |
| 2 Oct 2026, 09:00 | 1 | – | 1,036 | 0 |
| 2 Oct 2026, 08:00 | 1 | 6 | 350 | 5,000 |
| 2 Oct 2026, 07:00 | 1 | – | 115 | 0 |
| 2 Oct 2026, 06:00 | 1 | – | 835 | 0 |
| 2 Oct 2026, 05:00 | 1 | 7 | 59 | 1 |
| 2 Oct 2026, 04:00 | 1 | 7 | 1,496 | 1,834 |
| 2 Oct 2026, 03:00 | 1 | – | 988 | 0 |
| 2 Oct 2026, 02:00 | 2 | 6 | 1,894 | 612 |
| 2 Oct 2026, 01:00 | 1 | 6 | 94 | 814 |
| 2 Oct 2026, 00:00 | 1 | 7 | 369 | 3,724 |
| 1 Oct 2026, 23:00 | 1 | 4 | 205 | 2,043 |
| 1 Oct 2026, 22:00 | 1 | 3 | 1,616 | 1 |
| 1 Oct 2026, 21:00 | 1 | 3 | 293 | 1,602 |
| 1 Oct 2026, 20:00 | 1 | – | 1,690 | 0 |
| 1 Oct 2026, 19:00 | 1 | 2 | 549 | 1 |
| 1 Oct 2026, 18:00 | 1 | 2 | 296 | 752 |
| 1 Oct 2026, 17:00 | 1 | – | 457 | 0 |
| 1 Oct 2026, 16:00 | 1 | – | 529 | 0 |
| 1 Oct 2026, 15:00 | 1 | 3 | 1,402 | 341 |
| 1 Oct 2026, 14:00 | 1 | – | 669 | 0 |
| 1 Oct 2026, 13:00 | 1 | – | 127 | 0 |
| 1 Oct 2026, 12:00 | 1 | 3 | 634 | 1,886 |
| 1 Oct 2026, 11:00 | 1 | – | 2,061 | 0 |
| 1 Oct 2026, 10:00 | 1 | 2 | 245 | 1,001 |
| 1 Oct 2026, 09:00 | 1 | 3 | 674 | 800 |
| 1 Oct 2026, 08:00 | – | 3 | 0 | 1,000 |
| 1 Oct 2026, 07:00 | 1 | – | 2,106 | 0 |
| 1 Oct 2026, 06:00 | 1 | – | 330 | 0 |
| 1 Oct 2026, 05:00 | 1 | – | 36 | 0 |
| 1 Oct 2026, 04:00 | 1 | – | 1,093 | 0 |
| 1 Oct 2026, 03:00 | 1 | 3 | 1,101 | 875 |
| 1 Oct 2026, 02:00 | 1 | – | 679 | 0 |
| 1 Oct 2026, 01:00 | 1 | – | 696 | 0 |
| 1 Oct 2026, 00:00 | 1 | – | 687 | 0 |
| 30 Sept 2026, 23:00 | 1 | – | 220 | 0 |
| 30 Sept 2026, 22:00 | 1 | 2 | 1,345 | 199 |
| 30 Sept 2026, 21:00 | 1 | 2 | 70 | 5 |
| 30 Sept 2026, 20:00 | 1 | 3 | 2,004 | 1 |
| 30 Sept 2026, 19:00 | 1 | 2 | 170 | 200 |
| 30 Sept 2026, 18:00 | 1 | – | 1,375 | 0 |
| 30 Sept 2026, 17:00 | 1 | – | 275 | 0 |
| 30 Sept 2026, 16:00 | 1 | 2 | 4 | 100 |
| 30 Sept 2026, 15:00 | 1 | 2 | 669 | 20 |
| 30 Sept 2026, 14:00 | 1 | – | 251 | 0 |
| 30 Sept 2026, 13:00 | – | 2 | 0 | 1 |
| 30 Sept 2026, 12:00 | – | 1 | 0 | 153 |
| 30 Sept 2026, 09:00 | 4 | 2 | 320 | 1,096 |
| 30 Sept 2026, 08:00 | – | 1 | 0 | 346 |
| 30 Sept 2026, 07:00 | 1 | 1 | 27 | 171 |
| 30 Sept 2026, 06:00 | – | 3 | 0 | 1,306 |
| 30 Sept 2026, 05:00 | – | 1 | 0 | 674 |
| 30 Sept 2026, 04:00 | – | 1 | 0 | 54 |
| 30 Sept 2026, 03:00 | – | 3 | 0 | 427 |
| 30 Sept 2026, 02:00 | – | 1 | 0 | 355 |
| 30 Sept 2026, 01:00 | – | 1 | 0 | 415 |
| 29 Sept 2026, 23:00 | 1 | 1 | 12 | 312 |
| 29 Sept 2026, 22:00 | – | 1 | 0 | 356 |
| 29 Sept 2026, 21:00 | 1 | 3 | 669 | 233 |
| 29 Sept 2026, 20:00 | 1 | 1 | 36 | 419 |
| 29 Sept 2026, 19:00 | 1 | 1 | 1 | 614 |
| 29 Sept 2026, 18:00 | – | 2 | 0 | 1,013 |
| 29 Sept 2026, 17:00 | – | 3 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 1 | 0 | 311 |
| 29 Sept 2026, 14:00 | – | 1 | 0 | 255 |
| 29 Sept 2026, 13:00 | – | 2 | 0 | 359 |
| 29 Sept 2026, 12:00 | 1 | 1 | 669 | 13 |
| 29 Sept 2026, 11:00 | – | 1 | 0 | 332 |
| 29 Sept 2026, 10:00 | – | 1 | 0 | 146 |
| 29 Sept 2026, 09:00 | 1 | – | 669 | 0 |
| 29 Sept 2026, 07:00 | 3 | – | 260 | 0 |
| 29 Sept 2026, 06:00 | 1 | 1 | 81 | 96 |
| 29 Sept 2026, 05:00 | – | 1 | 0 | 257 |
| 29 Sept 2026, 04:00 | – | 3 | 0 | 1,245 |
| 29 Sept 2026, 03:00 | – | 1 | 0 | 334 |
| 29 Sept 2026, 02:00 | 1 | 1 | 149 | 485 |
| 29 Sept 2026, 01:00 | – | 1 | 0 | 122 |
| 29 Sept 2026, 00:00 | – | 2 | 0 | 812 |
| 28 Sept 2026, 23:00 | – | 1 | 0 | 446 |
| 28 Sept 2026, 22:00 | – | 1 | 0 | 236 |
| 28 Sept 2026, 21:00 | – | 1 | 0 | 122 |
| 28 Sept 2026, 20:00 | 5 | – | 1,899 | 0 |
| 28 Sept 2026, 19:00 | 7 | 10 | 648 | 1,000 |
| 28 Sept 2026, 18:00 | 10 | – | 664 | 0 |
| 28 Sept 2026, 17:00 | 18 | – | 868 | 0 |
| 28 Sept 2026, 16:00 | 18 | – | 610 | 0 |
| 28 Sept 2026, 15:00 | 18 | 20 | 1,603 | 1,100 |
| 28 Sept 2026, 14:00 | 19 | – | 1,049 | 0 |
| 28 Sept 2026, 13:00 | 18 | 20 | 1,376 | 1,000 |
| 28 Sept 2026, 12:00 | 19 | – | 996 | 0 |
| 28 Sept 2026, 11:00 | 18 | – | 27 | 0 |
| 28 Sept 2026, 10:00 | 18 | 18 | 3,333 | 883 |
| 28 Sept 2026, 09:00 | 18 | – | 717 | 0 |
| 28 Sept 2026, 08:00 | 18 | – | 99 | 0 |
| 28 Sept 2026, 07:00 | 18 | – | 156 | 0 |
| 28 Sept 2026, 06:00 | 18 | – | 496 | 0 |
| 28 Sept 2026, 05:00 | 18 | – | 963 | 0 |
| 28 Sept 2026, 04:00 | 18 | 20 | 90 | 1 |
| 28 Sept 2026, 03:00 | 18 | 20 | 187 | 5,000 |
| 28 Sept 2026, 02:00 | 18 | – | 370 | 0 |
| 28 Sept 2026, 01:00 | 20 | – | 7,545 | 0 |
| 28 Sept 2026, 00:00 | 18 | – | 984 | 0 |
| 27 Sept 2026, 23:00 | 18 | 20 | 961 | 300 |
| 27 Sept 2026, 22:00 | 18 | 20 | 965 | 100 |
| 27 Sept 2026, 21:00 | 19 | 20 | 978 | 200 |
| 27 Sept 2026, 20:00 | 18 | 20 | 934 | 40 |
| 27 Sept 2026, 19:00 | 18 | 20 | 2,038 | 752 |
| 27 Sept 2026, 18:00 | 18 | 20 | 1,601 | 2 |
| 27 Sept 2026, 17:00 | 18 | – | 958 | 0 |
| 27 Sept 2026, 16:00 | 18 | – | 1,661 | 0 |
| 27 Sept 2026, 15:00 | 18 | – | 607 | 0 |
| 27 Sept 2026, 14:00 | 18 | – | 1,994 | 0 |
| 27 Sept 2026, 13:00 | 18 | – | 380 | 0 |
| 27 Sept 2026, 12:00 | 18 | 18 | 974 | 232 |
| 27 Sept 2026, 11:00 | 18 | 20 | 277 | 1 |
| 27 Sept 2026, 10:00 | 18 | 18 | 863 | 772 |
| 27 Sept 2026, 09:00 | 18 | 18 | 913 | 69 |
| 27 Sept 2026, 07:00 | 18 | – | 73 | 0 |
| 27 Sept 2026, 06:00 | 18 | – | 617 | 0 |
| 27 Sept 2026, 05:00 | 18 | – | 699 | 0 |
| 27 Sept 2026, 04:00 | 19 | 20 | 822 | 202 |
| 27 Sept 2026, 03:00 | 18 | – | 963 | 0 |
| 27 Sept 2026, 02:00 | 18 | – | 3,233 | 0 |
| 27 Sept 2026, 01:00 | 18 | – | 1,875 | 0 |
| 27 Sept 2026, 00:00 | 18 | – | 810 | 0 |
| 26 Sept 2026, 23:00 | 18 | 20 | 1,796 | 100 |
| 26 Sept 2026, 22:00 | 18 | 20 | 1,004 | 332 |
| 26 Sept 2026, 21:00 | 18 | – | 489 | 0 |
| 26 Sept 2026, 20:00 | 19 | 20 | 210 | 300 |
| 26 Sept 2026, 19:00 | 18 | – | 1,611 | 0 |
| 26 Sept 2026, 18:00 | 18 | 19 | 1,395 | 3 |
| 26 Sept 2026, 17:00 | 18 | – | 384 | 0 |
| 26 Sept 2026, 16:00 | 18 | – | 1,625 | 0 |
| 26 Sept 2026, 15:00 | 18 | – | 298 | 0 |
| 26 Sept 2026, 14:00 | 18 | 19 | 231 | 8 |
| 26 Sept 2026, 13:00 | 18 | – | 350 | 0 |
| 26 Sept 2026, 12:00 | – | 20 | 0 | 1 |
| 26 Sept 2026, 11:00 | 18 | 20 | 231 | 1 |
| 26 Sept 2026, 10:00 | 18 | – | 448 | 0 |
| 26 Sept 2026, 09:00 | 18 | – | 26 | 0 |
| 26 Sept 2026, 08:00 | 18 | – | 463 | 0 |
| 26 Sept 2026, 07:00 | 18 | – | 176 | 0 |
| 26 Sept 2026, 05:00 | – | 20 | 0 | 242 |
| 26 Sept 2026, 04:00 | 18 | – | 71 | 0 |
| 26 Sept 2026, 03:00 | 18 | – | 1,849 | 0 |
| 26 Sept 2026, 02:00 | – | 1 | 0 | 1,122 |
| 26 Sept 2026, 01:00 | 5 | – | 328 | 0 |
| 26 Sept 2026, 00:00 | 7 | – | 1,297 | 0 |
| 25 Sept 2026, 23:00 | – | 3 | 0 | 251 |
| 25 Sept 2026, 22:00 | – | 6 | 0 | 10,086 |
| 25 Sept 2026, 21:00 | – | 3 | 0 | 200 |
| 25 Sept 2026, 20:00 | 4 | 2 | 28 | 131 |
| 25 Sept 2026, 18:00 | – | 3 | 0 | 133 |