Loading item…
Loading item…
Keeps things in place fairly permanently. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 2 | 3 | 3,036 | 17,389 |
| 3 Oct 2026, 12:00 | 2 | 3 | 3,582 | 29,421 |
| 3 Oct 2026, 11:00 | 2 | 3 | 10,891 | 58,832 |
| 3 Oct 2026, 10:00 | 2 | 3 | 7,156 | 51,013 |
| 3 Oct 2026, 09:00 | 2 | 3 | 1,707 | 9,144 |
| 3 Oct 2026, 08:00 | 2 | 3 | 4,084 | 18,963 |
| 3 Oct 2026, 07:00 | 2 | 3 | 904 | 42,725 |
| 3 Oct 2026, 06:00 | 2 | 3 | 526 | 45,640 |
| 3 Oct 2026, 05:00 | 2 | 3 | 7,900 | 33,989 |
| 3 Oct 2026, 04:00 | 2 | 3 | 3,509 | 28,075 |
| 3 Oct 2026, 03:00 | 2 | 3 | 1,941 | 59,338 |
| 3 Oct 2026, 02:00 | 2 | 3 | 2,444 | 46,965 |
| 3 Oct 2026, 01:00 | 2 | 3 | 3,027 | 5,337 |
| 3 Oct 2026, 00:00 | 2 | 3 | 1,289 | 25,661 |
| 2 Oct 2026, 23:00 | 2 | 3 | 1,730 | 57,490 |
| 2 Oct 2026, 22:00 | 2 | 3 | 1,554 | 52,870 |
| 2 Oct 2026, 21:00 | – | 3 | 0 | 5,176 |
| 2 Oct 2026, 20:00 | 1 | 3 | 24,266 | 21,226 |
| 2 Oct 2026, 19:00 | 1 | 2 | 140,846 | 119,506 |
| 2 Oct 2026, 18:00 | 2 | 3 | 4,700 | 48,314 |
| 2 Oct 2026, 17:00 | 2 | 3 | 6,516 | 21,448 |
| 2 Oct 2026, 16:00 | 2 | 3 | 3,750 | 18,187 |
| 2 Oct 2026, 15:00 | 2 | 3 | 102,432 | 72,364 |
| 2 Oct 2026, 14:00 | 2 | 3 | 1,554 | 46,254 |
| 2 Oct 2026, 13:00 | 2 | 3 | 8,415 | 3,156 |
| 2 Oct 2026, 12:00 | 2 | 3 | 3,967 | 30,924 |
| 2 Oct 2026, 11:00 | 2 | 3 | 12,250 | 58,521 |
| 2 Oct 2026, 10:00 | 2 | 3 | 4,959 | 42,376 |
| 2 Oct 2026, 09:00 | 2 | 3 | 1,480 | 3,818 |
| 2 Oct 2026, 08:00 | 2 | 3 | 216,334 | 14,846 |
| 2 Oct 2026, 07:00 | 2 | 3 | 4,260 | 57,970 |
| 2 Oct 2026, 06:00 | 2 | 3 | 2,681 | 56,632 |
| 2 Oct 2026, 05:00 | 2 | 3 | 1,684 | 7,922 |
| 2 Oct 2026, 04:00 | 2 | 3 | 13,080 | 42,438 |
| 2 Oct 2026, 03:00 | 2 | 3 | 799 | 68,774 |
| 2 Oct 2026, 02:00 | 2 | 3 | 2,841 | 63,520 |
| 2 Oct 2026, 01:00 | 2 | 3 | 68,064 | 4,008 |
| 2 Oct 2026, 00:00 | 2 | 3 | 507 | 42,196 |
| 1 Oct 2026, 23:00 | 2 | 3 | 1,441 | 58,378 |
| 1 Oct 2026, 22:00 | 2 | 3 | 717 | 66,951 |
| 1 Oct 2026, 21:00 | 2 | 3 | 5,848 | 19,083 |
| 1 Oct 2026, 20:00 | 1 | 2 | 1,291 | 49,014 |
| 1 Oct 2026, 19:00 | 2 | 3 | 107,387 | 64,904 |
| 1 Oct 2026, 18:00 | 2 | 3 | 34,886 | 92,332 |
| 1 Oct 2026, 17:00 | 2 | 3 | 14,261 | 12,736 |
| 1 Oct 2026, 16:00 | 2 | 3 | 2,802 | 50,865 |
| 1 Oct 2026, 15:00 | 2 | 3 | 1,198 | 59,681 |
| 1 Oct 2026, 14:00 | 2 | 3 | 2,204 | 43,667 |
| 1 Oct 2026, 13:00 | 2 | 3 | 364 | 16,282 |
| 1 Oct 2026, 12:00 | 2 | 3 | 1,192 | 30,403 |
| 1 Oct 2026, 11:00 | 2 | 3 | 5,952 | 56,172 |
| 1 Oct 2026, 10:00 | 2 | 3 | 41 | 46,681 |
| 1 Oct 2026, 09:00 | 2 | 3 | 1,528 | 3,645 |
| 1 Oct 2026, 08:00 | 2 | 3 | 990 | 29,534 |
| 1 Oct 2026, 07:00 | 2 | 3 | 13,721 | 67,488 |
| 1 Oct 2026, 06:00 | 2 | 3 | 986 | 41,329 |
| 1 Oct 2026, 05:00 | 2 | 3 | 2,285 | 18,054 |
| 1 Oct 2026, 04:00 | 2 | 3 | 4,899 | 39,444 |
| 1 Oct 2026, 03:00 | 2 | 3 | 5,452 | 70,478 |
| 1 Oct 2026, 02:00 | 2 | 3 | 4,616 | 50,432 |
| 1 Oct 2026, 01:00 | 2 | 3 | 1,539 | 9,526 |
| 1 Oct 2026, 00:00 | 2 | 3 | 544 | 31,743 |
| 30 Sept 2026, 23:00 | 2 | 3 | 12,536 | 93,654 |
| 30 Sept 2026, 22:00 | 2 | 3 | 115,293 | 44,691 |
| 30 Sept 2026, 21:00 | 2 | 3 | 16,425 | 9,578 |
| 30 Sept 2026, 20:00 | 2 | 3 | 7,751 | 35,926 |
| 30 Sept 2026, 19:00 | 2 | 3 | 18,281 | 86,792 |
| 30 Sept 2026, 18:00 | 2 | 3 | 200 | 37,118 |
| 30 Sept 2026, 17:00 | 2 | 3 | 14,895 | 11,444 |
| 30 Sept 2026, 16:00 | 2 | 3 | 6,024 | 35,954 |
| 30 Sept 2026, 15:00 | 2 | 3 | 37,994 | 68,146 |
| 30 Sept 2026, 14:00 | 3 | 3 | 4,778 | 34,372 |
| 30 Sept 2026, 13:00 | 2 | 3 | 1,862 | 7,776 |
| 30 Sept 2026, 12:00 | 3 | 3 | 60 | 828 |
| 30 Sept 2026, 10:00 | – | 3 | 0 | 10 |
| 30 Sept 2026, 09:00 | 2 | 2 | 1,419 | 5,249 |
| 30 Sept 2026, 08:00 | – | 3 | 0 | 629 |
| 30 Sept 2026, 07:00 | 2 | 3 | 1,477 | 6,031 |
| 30 Sept 2026, 06:00 | 3 | 3 | 268 | 30,219 |
| 30 Sept 2026, 05:00 | 3 | 2 | 10 | 625 |
| 30 Sept 2026, 04:00 | 2 | 2 | 1,505 | 42,945 |
| 30 Sept 2026, 03:00 | 3 | 2 | 1,209 | 11,625 |
| 30 Sept 2026, 02:00 | 3 | 3 | 4,822 | 4,837 |
| 30 Sept 2026, 01:00 | 2 | 3 | 1,071 | 6,562 |
| 30 Sept 2026, 00:00 | 3 | 3 | 16,338 | 19,819 |
| 29 Sept 2026, 23:00 | 2 | 3 | 771 | 23,695 |
| 29 Sept 2026, 22:00 | 2 | 3 | 526 | 15,349 |
| 29 Sept 2026, 21:00 | 3 | 2 | 409 | 38,736 |
| 29 Sept 2026, 20:00 | 3 | 2 | 23,897 | 44,245 |
| 29 Sept 2026, 19:00 | 2 | 3 | 5,577 | 3,337 |
| 29 Sept 2026, 18:00 | 2 | 3 | 132 | 8,456 |
| 29 Sept 2026, 17:00 | 3 | 2 | 2,179 | 11,754 |
| 29 Sept 2026, 16:00 | 3 | 2 | 15,014 | 10,469 |
| 29 Sept 2026, 15:00 | 2 | 3 | 8,123 | 19,076 |
| 29 Sept 2026, 14:00 | 3 | 2 | 7,405 | 35,026 |
| 29 Sept 2026, 13:00 | 3 | 3 | 790 | 1,640 |
| 29 Sept 2026, 12:00 | 3 | 3 | 916 | 10,867 |
| 29 Sept 2026, 11:00 | 3 | 3 | 13,317 | 12,728 |
| 29 Sept 2026, 10:00 | 2 | 3 | 38 | 13,707 |
| 29 Sept 2026, 09:00 | 3 | 3 | 5,034 | 4,073 |
| 29 Sept 2026, 08:00 | 3 | 3 | 13,301 | 2,537 |
| 29 Sept 2026, 07:00 | 2 | 3 | 2,244 | 13,096 |
| 29 Sept 2026, 06:00 | 2 | 3 | 536 | 26,624 |
| 29 Sept 2026, 05:00 | 3 | 3 | 7,085 | 6,960 |
| 29 Sept 2026, 04:00 | 3 | 3 | 13,396 | 6,525 |
| 29 Sept 2026, 03:00 | 2 | 3 | 5,349 | 24,705 |
| 29 Sept 2026, 02:00 | 2 | 2 | 2,625 | 10,830 |
| 29 Sept 2026, 01:00 | 2 | 3 | 3,564 | 5,470 |
| 29 Sept 2026, 00:00 | 2 | 3 | 7,037 | 18,701 |
| 28 Sept 2026, 23:00 | 3 | 3 | 5,027 | 4,244 |
| 28 Sept 2026, 22:00 | 2 | 3 | 5,050 | 19,872 |
| 28 Sept 2026, 21:00 | 2 | 3 | 4,221 | 5,703 |
| 28 Sept 2026, 20:00 | 2 | 3 | 9,001 | 13,270 |
| 28 Sept 2026, 19:00 | 3 | 3 | 3,027 | 26,788 |
| 28 Sept 2026, 18:00 | 3 | 3 | 2,508 | 30,831 |
| 28 Sept 2026, 17:00 | 2 | 3 | 11,404 | 13,709 |
| 28 Sept 2026, 16:00 | 3 | 2 | 1,305 | 16,779 |
| 28 Sept 2026, 15:00 | 3 | 3 | 5,731 | 23,436 |
| 28 Sept 2026, 14:00 | 3 | 3 | 14,486 | 3,174 |
| 28 Sept 2026, 13:00 | 2 | 3 | 443 | 33,451 |
| 28 Sept 2026, 12:00 | 3 | 2 | 14,348 | 1,309 |
| 28 Sept 2026, 11:00 | 3 | 3 | 4,264 | 17,171 |
| 28 Sept 2026, 10:00 | 3 | 3 | 281 | 1,854 |
| 28 Sept 2026, 09:00 | 2 | 2 | 2,118 | 1,216 |
| 28 Sept 2026, 08:00 | 2 | 3 | 1,183 | 17,528 |
| 28 Sept 2026, 07:00 | 3 | 2 | 3,197 | 2,998 |
| 28 Sept 2026, 06:00 | 2 | 3 | 71 | 25,634 |
| 28 Sept 2026, 05:00 | 2 | 2 | 437 | 28,938 |
| 28 Sept 2026, 04:00 | 2 | 3 | 1,641 | 18,550 |
| 28 Sept 2026, 03:00 | 2 | 3 | 692 | 1,673 |
| 28 Sept 2026, 02:00 | 2 | 3 | 6,477 | 16,284 |
| 28 Sept 2026, 01:00 | 2 | 3 | 3,104 | 3,601 |
| 28 Sept 2026, 00:00 | 2 | 3 | 39 | 33,360 |
| 27 Sept 2026, 23:00 | 3 | 3 | 7,441 | 9,387 |
| 27 Sept 2026, 22:00 | 2 | 3 | 3,257 | 19,136 |
| 27 Sept 2026, 21:00 | 3 | 3 | 1,204 | 12,429 |
| 27 Sept 2026, 20:00 | 3 | 3 | 15,123 | 38,706 |
| 27 Sept 2026, 19:00 | 2 | 2 | 7,724 | 83,493 |
| 27 Sept 2026, 18:00 | 3 | 3 | 1,230 | 10,377 |
| 27 Sept 2026, 17:00 | 2 | 3 | 3,521 | 17,793 |
| 27 Sept 2026, 16:00 | 3 | 3 | 16,461 | 23,464 |
| 27 Sept 2026, 15:00 | 3 | 3 | 9,997 | 60,212 |
| 27 Sept 2026, 14:00 | 2 | 3 | 3,253 | 5,212 |
| 27 Sept 2026, 13:00 | 3 | 3 | 3,379 | 3,958 |
| 27 Sept 2026, 12:00 | 2 | 3 | 10,856 | 21,688 |
| 27 Sept 2026, 11:00 | 2 | 3 | 14,734 | 8,642 |
| 27 Sept 2026, 10:00 | 3 | 3 | 1,390 | 7,885 |
| 27 Sept 2026, 09:00 | 2 | 3 | 1,879 | 5,443 |
| 27 Sept 2026, 08:00 | 3 | 3 | 13,520 | 15,312 |
| 27 Sept 2026, 07:00 | 3 | 3 | 1,670 | 1,346 |
| 27 Sept 2026, 06:00 | 3 | 3 | 18,023 | 1,590 |
| 27 Sept 2026, 05:00 | 2 | 3 | 311 | 1,754 |
| 27 Sept 2026, 04:00 | 3 | 3 | 25,095 | 14,074 |
| 27 Sept 2026, 03:00 | 3 | 2 | 737 | 7,051 |
| 27 Sept 2026, 02:00 | 2 | 3 | 5,500 | 19,867 |
| 27 Sept 2026, 01:00 | 3 | 2 | 183 | 25,396 |
| 27 Sept 2026, 00:00 | 2 | 3 | 10,941 | 24,792 |
| 26 Sept 2026, 23:00 | 2 | 3 | 798 | 24,595 |
| 26 Sept 2026, 22:00 | 2 | 3 | 4,297 | 6,910 |
| 26 Sept 2026, 21:00 | 2 | 3 | 8,317 | 3,867 |
| 26 Sept 2026, 20:00 | 3 | 3 | 15,231 | 4,951 |
| 26 Sept 2026, 19:00 | 2 | 3 | 1,546 | 5,825 |
| 26 Sept 2026, 18:00 | 2 | 3 | 2,424 | 24,106 |
| 26 Sept 2026, 17:00 | 2 | 3 | 1,217 | 7,881 |
| 26 Sept 2026, 16:00 | 2 | 3 | 5,264 | 21,508 |
| 26 Sept 2026, 15:00 | 2 | 3 | 644 | 15,348 |
| 26 Sept 2026, 14:00 | 2 | 3 | 467 | 32,707 |
| 26 Sept 2026, 13:00 | 2 | 3 | 410 | 2,043 |