Loading item…
Loading item…
Keeps things in place fairly permanently. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 1,500 | – | 4 | 0 |
| 3 Oct 2026, 08:00 | 1,500 | – | 4 | 0 |
| 3 Oct 2026, 06:00 | 1,500 | 2,204 | 8 | 30 |
| 3 Oct 2026, 05:00 | 1,713 | 1,637 | 12 | 8 |
| 3 Oct 2026, 04:00 | 1,500 | 2,590 | 10 | 46 |
| 3 Oct 2026, 03:00 | 1,520 | 2,382 | 16 | 100 |
| 3 Oct 2026, 02:00 | 1,527 | 1,678 | 4 | 50 |
| 3 Oct 2026, 00:00 | 1,527 | – | 8 | 0 |
| 2 Oct 2026, 23:00 | 1,527 | 1,613 | 4 | 14 |
| 2 Oct 2026, 22:00 | 1,527 | 1,595 | 36 | 1 |
| 2 Oct 2026, 21:00 | 1,527 | – | 4 | 0 |
| 2 Oct 2026, 20:00 | 1,527 | – | 4 | 0 |
| 2 Oct 2026, 19:00 | 1,527 | – | 5 | 0 |
| 2 Oct 2026, 18:00 | 1,527 | 1,610 | 16 | 10 |
| 2 Oct 2026, 17:00 | 1,527 | – | 18 | 0 |
| 2 Oct 2026, 16:00 | 1,527 | – | 12 | 0 |
| 2 Oct 2026, 14:00 | 1,527 | 1,595 | 4 | 10 |
| 2 Oct 2026, 13:00 | 1,527 | – | 8 | 0 |
| 2 Oct 2026, 12:00 | 1,527 | 2,225 | 4 | 40 |
| 2 Oct 2026, 11:00 | 1,527 | – | 4 | 0 |
| 2 Oct 2026, 10:00 | 1,527 | – | 8 | 0 |
| 2 Oct 2026, 08:00 | – | 2,554 | 0 | 196 |
| 2 Oct 2026, 06:00 | 1,527 | 2,591 | 4 | 10 |
| 2 Oct 2026, 05:00 | – | 1,699 | 0 | 50 |
| 2 Oct 2026, 04:00 | 1,527 | – | 12 | 0 |
| 2 Oct 2026, 03:00 | 1,527 | – | 8 | 0 |
| 2 Oct 2026, 02:00 | 1,527 | 1,612 | 4 | 10 |
| 2 Oct 2026, 01:00 | 1,527 | – | 52 | 0 |
| 2 Oct 2026, 00:00 | 1,527 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 1,527 | – | 4 | 0 |
| 1 Oct 2026, 21:00 | – | 2,306 | 0 | 14 |
| 1 Oct 2026, 20:00 | 1,527 | 2,369 | 14 | 100 |
| 1 Oct 2026, 19:00 | 1,527 | – | 13 | 0 |
| 1 Oct 2026, 18:00 | 1,527 | – | 28 | 0 |
| 1 Oct 2026, 16:00 | 1,527 | – | 10 | 0 |
| 1 Oct 2026, 15:00 | 1,527 | – | 8 | 0 |
| 1 Oct 2026, 14:00 | 1,527 | – | 4 | 0 |
| 1 Oct 2026, 13:00 | 1,527 | – | 4 | 0 |
| 1 Oct 2026, 12:00 | – | 1,731 | 0 | 38 |
| 1 Oct 2026, 11:00 | 1,527 | – | 8 | 0 |
| 1 Oct 2026, 09:00 | 1,527 | – | 4 | 0 |
| 1 Oct 2026, 08:00 | 1,527 | – | 4 | 0 |
| 1 Oct 2026, 07:00 | – | 2,541 | 0 | 70 |
| 1 Oct 2026, 05:00 | 1,527 | – | 1,537 | 0 |
| 1 Oct 2026, 04:00 | 1,541 | 1,798 | 19 | 4 |
| 1 Oct 2026, 03:00 | 1,647 | 1,954 | 12 | 54 |
| 1 Oct 2026, 01:00 | 1,527 | – | 36 | 0 |
| 1 Oct 2026, 00:00 | 1,527 | – | 8 | 0 |
| 30 Sept 2026, 23:00 | – | 1,660 | 0 | 20 |
| 30 Sept 2026, 22:00 | 1,527 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 1,668 | 1,708 | 49 | 11 |
| 30 Sept 2026, 20:00 | 1,544 | 1,854 | 17 | 55 |
| 30 Sept 2026, 19:00 | 1,601 | 1,798 | 16 | 11 |
| 30 Sept 2026, 18:00 | 1,601 | – | 4 | 0 |
| 30 Sept 2026, 17:00 | 1,601 | 1,728 | 16 | 10 |
| 30 Sept 2026, 16:00 | 1,601 | 1,707 | 8 | 10 |
| 30 Sept 2026, 15:00 | 1,601 | 1,677 | 4 | 10 |
| 30 Sept 2026, 14:00 | 1,601 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 1,601 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 1,601 | – | 4 | 0 |
| 30 Sept 2026, 09:00 | 1,601 | – | 42 | 0 |
| 30 Sept 2026, 06:00 | 1,601 | – | 12 | 0 |
| 30 Sept 2026, 05:00 | 1,601 | – | 8 | 0 |
| 30 Sept 2026, 04:00 | 1,601 | 1,624 | 16 | 6 |
| 30 Sept 2026, 03:00 | 1,601 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 1,601 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | 1,601 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | – | 1,667 | 0 | 209 |
| 29 Sept 2026, 23:00 | 1,601 | – | 12 | 0 |
| 29 Sept 2026, 22:00 | 1,601 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 1,601 | 1,624 | 4 | 10 |
| 29 Sept 2026, 20:00 | 1,601 | – | 8 | 0 |
| 29 Sept 2026, 19:00 | 1,601 | 1,738 | 181 | 118 |
| 29 Sept 2026, 18:00 | 1,601 | – | 5 | 0 |
| 29 Sept 2026, 17:00 | 1,601 | – | 6 | 0 |
| 29 Sept 2026, 16:00 | 1,601 | 1,738 | 20 | 20 |
| 29 Sept 2026, 15:00 | 1,601 | – | 8 | 0 |
| 29 Sept 2026, 14:00 | 1,601 | 1,829 | 12 | 6 |
| 29 Sept 2026, 13:00 | 1,601 | 1,652 | 16 | 20 |
| 29 Sept 2026, 11:00 | 1,601 | – | 14 | 0 |
| 29 Sept 2026, 10:00 | 1,601 | – | 8 | 0 |
| 29 Sept 2026, 08:00 | 1,601 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | 1,601 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 1,601 | – | 4 | 0 |
| 29 Sept 2026, 05:00 | – | 1,652 | 0 | 10 |
| 29 Sept 2026, 04:00 | 1,601 | – | 8 | 0 |
| 29 Sept 2026, 03:00 | 1,601 | – | 4 | 0 |
| 29 Sept 2026, 02:00 | 1,601 | – | 8 | 0 |
| 29 Sept 2026, 01:00 | 1,601 | 1,691 | 4 | 54 |
| 29 Sept 2026, 00:00 | 1,601 | – | 12 | 0 |
| 28 Sept 2026, 23:00 | 1,601 | – | 22 | 0 |
| 28 Sept 2026, 22:00 | 1,601 | – | 42 | 0 |
| 28 Sept 2026, 21:00 | 1,601 | – | 12 | 0 |
| 28 Sept 2026, 20:00 | 1,601 | – | 12 | 0 |
| 28 Sept 2026, 19:00 | 1,601 | – | 12 | 0 |
| 28 Sept 2026, 18:00 | 1,601 | 1,829 | 8 | 12 |
| 28 Sept 2026, 17:00 | 1,601 | 1,725 | 13 | 30 |
| 28 Sept 2026, 15:00 | 1,601 | – | 4 | 0 |
| 28 Sept 2026, 14:00 | 1,601 | – | 8 | 0 |
| 28 Sept 2026, 13:00 | 1,601 | – | 12 | 0 |
| 28 Sept 2026, 12:00 | 1,601 | – | 8 | 0 |
| 28 Sept 2026, 11:00 | 1,601 | – | 8 | 0 |
| 28 Sept 2026, 10:00 | 1,601 | – | 8 | 0 |
| 28 Sept 2026, 08:00 | 1,601 | – | 8 | 0 |
| 28 Sept 2026, 07:00 | 1,829 | 4,287 | 14 | 292 |
| 28 Sept 2026, 06:00 | 1,601 | 1,829 | 4 | 6 |
| 28 Sept 2026, 04:00 | 1,601 | – | 51 | 0 |
| 28 Sept 2026, 03:00 | 1,601 | 1,755 | 12 | 24 |
| 28 Sept 2026, 02:00 | 1,601 | – | 12 | 0 |
| 28 Sept 2026, 01:00 | 1,601 | 1,738 | 98 | 12 |
| 28 Sept 2026, 00:00 | 1,601 | – | 4 | 0 |
| 27 Sept 2026, 23:00 | 1,601 | – | 4 | 0 |
| 27 Sept 2026, 22:00 | 1,601 | 1,770 | 4 | 12 |
| 27 Sept 2026, 21:00 | 1,955 | – | 28 | 0 |
| 27 Sept 2026, 20:00 | 2,221 | 2,592 | 20 | 13 |
| 27 Sept 2026, 19:00 | 2,221 | – | 17 | 0 |
| 27 Sept 2026, 18:00 | 2,221 | – | 20 | 0 |
| 27 Sept 2026, 17:00 | 1,726 | – | 25 | 0 |
| 27 Sept 2026, 16:00 | 1,601 | 1,863 | 4 | 9 |
| 27 Sept 2026, 15:00 | 1,601 | 1,794 | 8 | 20 |
| 27 Sept 2026, 14:00 | 1,601 | 1,806 | 14 | 16 |
| 27 Sept 2026, 13:00 | 1,601 | 1,652 | 12 | 8 |
| 27 Sept 2026, 11:00 | 1,601 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 1,601 | – | 8 | 0 |
| 27 Sept 2026, 08:00 | 1,601 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 1,601 | – | 4 | 0 |
| 27 Sept 2026, 06:00 | 1,601 | 1,840 | 10 | 8 |
| 27 Sept 2026, 05:00 | 1,601 | 1,747 | 4 | 6 |
| 27 Sept 2026, 04:00 | 1,731 | 1,750 | 16 | 4 |
| 27 Sept 2026, 03:00 | 1,750 | – | 8 | 0 |
| 27 Sept 2026, 02:00 | 1,750 | 1,840 | 4 | 11 |
| 27 Sept 2026, 01:00 | 1,750 | – | 4 | 0 |
| 27 Sept 2026, 00:00 | 1,750 | 1,833 | 20 | 10 |
| 26 Sept 2026, 23:00 | 1,750 | – | 4 | 0 |
| 26 Sept 2026, 22:00 | 1,750 | – | 8 | 0 |
| 26 Sept 2026, 21:00 | 1,750 | 1,840 | 4 | 4 |
| 26 Sept 2026, 20:00 | 1,601 | 1,748 | 12 | 22 |
| 26 Sept 2026, 19:00 | 1,601 | – | 12 | 0 |
| 26 Sept 2026, 18:00 | 1,601 | 1,818 | 8 | 17 |
| 26 Sept 2026, 17:00 | 1,601 | 1,698 | 4 | 14 |
| 26 Sept 2026, 16:00 | 1,601 | – | 12 | 0 |
| 26 Sept 2026, 15:00 | 1,601 | – | 8 | 0 |
| 26 Sept 2026, 14:00 | 1,601 | – | 14 | 0 |
| 26 Sept 2026, 13:00 | 1,601 | – | 16 | 0 |
| 26 Sept 2026, 12:00 | 1,601 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 1,601 | – | 8 | 0 |
| 26 Sept 2026, 10:00 | 1,601 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 1,601 | – | 4 | 0 |
| 26 Sept 2026, 08:00 | 1,601 | 4,191 | 100 | 400 |
| 26 Sept 2026, 07:00 | 1,601 | 1,756 | 21 | 20 |
| 26 Sept 2026, 05:00 | 1,601 | – | 4 | 0 |
| 26 Sept 2026, 03:00 | 1,601 | 1,786 | 4 | 60 |
| 26 Sept 2026, 02:00 | 1,601 | – | 4 | 0 |
| 26 Sept 2026, 01:00 | – | 1,661 | 0 | 4 |
| 26 Sept 2026, 00:00 | 1,601 | – | 14 | 0 |
| 25 Sept 2026, 23:00 | 1,601 | 1,840 | 29 | 6 |
| 25 Sept 2026, 22:00 | – | 1,750 | 0 | 70 |
| 25 Sept 2026, 21:00 | 1,601 | – | 16 | 0 |
| 25 Sept 2026, 20:00 | 1,600 | 1,703 | 4 | 10 |
| 25 Sept 2026, 19:00 | – | 1,789 | 0 | 4 |
| 25 Sept 2026, 18:00 | 1,647 | – | 24 | 0 |
| 25 Sept 2026, 17:00 | 1,977 | 3,987 | 36 | 154 |
| 25 Sept 2026, 16:00 | 1,977 | 1,812 | 8 | 16 |
| 25 Sept 2026, 15:00 | 1,600 | – | 4 | 0 |
| 25 Sept 2026, 14:00 | 1,600 | – | 4 | 0 |
| 25 Sept 2026, 13:00 | 1,600 | 1,810 | 14 | 10 |
| 25 Sept 2026, 12:00 | 1,600 | – | 8 | 0 |
| 25 Sept 2026, 11:00 | 1,600 | – | 8 | 0 |