Loading item…
Loading item…
Keeps things in place fairly permanently. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 85 | 86 | 29,847 | 31,393 |
| 3 Oct 2026, 05:00 | 85 | 89 | 15,311 | 32,842 |
| 3 Oct 2026, 04:00 | 81 | 86 | 7,101 | 72,848 |
| 3 Oct 2026, 03:00 | 83 | 84 | 44,941 | 204,686 |
| 3 Oct 2026, 02:00 | 79 | 82 | 22,957 | 86,109 |
| 3 Oct 2026, 01:00 | 78 | 83 | 52,134 | 184,982 |
| 3 Oct 2026, 00:00 | 77 | 82 | 78,649 | 41,853 |
| 2 Oct 2026, 23:00 | 80 | 82 | 19,197 | 167,902 |
| 2 Oct 2026, 22:00 | 79 | 81 | 14,319 | 67,442 |
| 2 Oct 2026, 21:00 | 82 | 84 | 27,131 | 80,941 |
| 2 Oct 2026, 20:00 | 79 | 84 | 61,966 | 43,293 |
| 2 Oct 2026, 19:00 | 82 | 84 | 37,435 | 85,246 |
| 2 Oct 2026, 18:00 | 80 | 84 | 22,469 | 57,264 |
| 2 Oct 2026, 17:00 | 80 | 84 | 8,360 | 96,209 |
| 2 Oct 2026, 16:00 | 81 | 85 | 15,794 | 57,721 |
| 2 Oct 2026, 15:00 | 80 | 82 | 37,848 | 44,329 |
| 2 Oct 2026, 14:00 | 77 | 85 | 39,831 | 38,023 |
| 2 Oct 2026, 13:00 | 76 | 84 | 188,945 | 125,900 |
| 2 Oct 2026, 12:00 | 83 | 85 | 6,590 | 27,328 |
| 2 Oct 2026, 11:00 | 77 | 82 | 48,434 | 33,298 |
| 2 Oct 2026, 10:00 | 76 | 78 | 42,464 | 41,269 |
| 2 Oct 2026, 09:00 | 76 | 78 | 38,604 | 92,965 |
| 2 Oct 2026, 08:00 | 77 | 77 | 7,111 | 88,887 |
| 2 Oct 2026, 07:00 | 63 | 75 | 153,020 | 94,564 |
| 2 Oct 2026, 06:00 | 74 | 76 | 26,406 | 51,834 |
| 2 Oct 2026, 05:00 | 68 | 73 | 74,543 | 151,800 |
| 2 Oct 2026, 04:00 | 73 | 73 | 148,503 | 114,095 |
| 2 Oct 2026, 03:00 | 76 | 79 | 5,289 | 99,318 |
| 2 Oct 2026, 02:00 | 75 | 76 | 5,845 | 96,711 |
| 2 Oct 2026, 01:00 | 75 | 76 | 37,131 | 60,980 |
| 2 Oct 2026, 00:00 | 77 | 80 | 79,390 | 67,156 |
| 1 Oct 2026, 23:00 | 77 | 80 | 45,418 | 62,545 |
| 1 Oct 2026, 22:00 | 75 | 77 | 10,040 | 123,988 |
| 1 Oct 2026, 21:00 | 74 | 77 | 6,513 | 103,369 |
| 1 Oct 2026, 20:00 | 76 | 75 | 43,485 | 84,928 |
| 1 Oct 2026, 19:00 | 76 | 78 | 40,413 | 100,640 |
| 1 Oct 2026, 18:00 | 77 | 78 | 14,402 | 84,927 |
| 1 Oct 2026, 17:00 | 70 | 73 | 14,548 | 134,601 |
| 1 Oct 2026, 16:00 | 72 | 79 | 166,398 | 58,782 |
| 1 Oct 2026, 15:00 | 71 | 75 | 25,239 | 96,153 |
| 1 Oct 2026, 14:00 | 73 | 76 | 25,647 | 58,609 |
| 1 Oct 2026, 13:00 | 72 | 76 | 1,942 | 74,021 |
| 1 Oct 2026, 12:00 | 72 | 77 | 45,120 | 98,506 |
| 1 Oct 2026, 11:00 | 73 | 76 | 6,853 | 51,315 |
| 1 Oct 2026, 10:00 | 75 | 76 | 13,577 | 46,503 |
| 1 Oct 2026, 09:00 | 72 | 76 | 38,493 | 32,608 |
| 1 Oct 2026, 08:00 | 72 | 75 | 4,537 | 26,198 |
| 1 Oct 2026, 07:00 | 72 | 73 | 5,152 | 51,873 |
| 1 Oct 2026, 06:00 | 69 | 72 | 17,485 | 59,029 |
| 1 Oct 2026, 05:00 | 69 | 72 | 25,447 | 27,896 |
| 1 Oct 2026, 04:00 | 70 | 72 | 46,516 | 62,716 |
| 1 Oct 2026, 03:00 | 72 | 72 | 14,801 | 99,461 |
| 1 Oct 2026, 02:00 | 69 | 72 | 21,235 | 74,830 |
| 1 Oct 2026, 01:00 | 70 | 72 | 30,321 | 38,247 |
| 1 Oct 2026, 00:00 | 72 | 73 | 25,094 | 67,278 |
| 30 Sept 2026, 23:00 | 70 | 74 | 63,626 | 101,002 |
| 30 Sept 2026, 22:00 | 70 | 73 | 21,569 | 103,369 |
| 30 Sept 2026, 21:00 | 70 | 73 | 30,816 | 83,654 |
| 30 Sept 2026, 20:00 | 71 | 73 | 23,978 | 69,420 |
| 30 Sept 2026, 19:00 | 70 | 73 | 49,167 | 62,512 |
| 30 Sept 2026, 18:00 | 70 | 74 | 53,771 | 108,884 |
| 30 Sept 2026, 17:00 | 72 | 73 | 24,601 | 55,705 |
| 30 Sept 2026, 16:00 | 73 | 75 | 43,379 | 69,796 |
| 30 Sept 2026, 15:00 | 71 | 73 | 33,663 | 54,703 |
| 30 Sept 2026, 14:00 | 74 | 75 | 11,113 | 63,501 |
| 30 Sept 2026, 13:00 | 73 | 75 | 49,812 | 22,448 |
| 30 Sept 2026, 12:00 | 73 | 75 | 11,274 | 15,620 |
| 30 Sept 2026, 10:00 | 73 | 75 | 134 | 32 |
| 30 Sept 2026, 09:00 | 74 | 75 | 11,752 | 6,521 |
| 30 Sept 2026, 08:00 | 69 | 72 | 92,943 | 41,277 |
| 30 Sept 2026, 07:00 | 72 | 73 | 31,329 | 8,301 |
| 30 Sept 2026, 06:00 | 71 | 71 | 27,386 | 13,697 |
| 30 Sept 2026, 05:00 | 71 | 74 | 69,138 | 26,144 |
| 30 Sept 2026, 04:00 | 74 | 72 | 12,464 | 68,004 |
| 30 Sept 2026, 03:00 | 72 | 73 | 13,843 | 28,144 |
| 30 Sept 2026, 02:00 | 71 | 73 | 2,804 | 40,964 |
| 30 Sept 2026, 01:00 | 70 | 73 | 6,415 | 51,564 |
| 30 Sept 2026, 00:00 | 68 | 66 | 13,038 | 13,745 |
| 29 Sept 2026, 23:00 | 64 | 66 | 1,103 | 87,018 |
| 29 Sept 2026, 22:00 | 65 | 64 | 13,600 | 90,704 |
| 29 Sept 2026, 21:00 | 68 | 66 | 13,518 | 20,648 |
| 29 Sept 2026, 20:00 | 63 | 67 | 100,524 | 44,537 |
| 29 Sept 2026, 19:00 | 69 | 69 | 18,479 | 54,758 |
| 29 Sept 2026, 18:00 | 72 | 72 | 5,525 | 57,664 |
| 29 Sept 2026, 17:00 | 70 | 73 | 40,388 | 103,684 |
| 29 Sept 2026, 16:00 | 72 | 74 | 26,617 | 35,823 |
| 29 Sept 2026, 15:00 | 72 | 74 | 44,379 | 47,059 |
| 29 Sept 2026, 14:00 | 72 | 73 | 14,372 | 17,330 |
| 29 Sept 2026, 13:00 | 73 | 73 | 13,749 | 44,340 |
| 29 Sept 2026, 12:00 | 71 | 73 | 10,058 | 23,490 |
| 29 Sept 2026, 11:00 | 69 | 72 | 13,078 | 8,637 |
| 29 Sept 2026, 10:00 | 70 | 71 | 3,122 | 21,365 |
| 29 Sept 2026, 09:00 | 70 | 72 | 500 | 3,588 |
| 29 Sept 2026, 08:00 | 67 | 71 | 4,119 | 45,976 |
| 29 Sept 2026, 07:00 | 68 | 69 | 3,201 | 32,393 |
| 29 Sept 2026, 06:00 | 70 | 69 | 6,231 | 45,267 |
| 29 Sept 2026, 05:00 | 68 | 70 | 2,888 | 22,316 |
| 29 Sept 2026, 04:00 | 68 | 71 | 1,230 | 32,328 |
| 29 Sept 2026, 03:00 | 62 | 65 | 119,992 | 79,102 |
| 29 Sept 2026, 02:00 | 66 | 68 | 5,830 | 116,736 |
| 29 Sept 2026, 01:00 | 66 | 69 | 15,117 | 111,658 |
| 29 Sept 2026, 00:00 | 69 | 71 | 32,764 | 58,360 |
| 28 Sept 2026, 23:00 | 71 | 70 | 5,520 | 67,151 |
| 28 Sept 2026, 22:00 | 65 | 68 | 8,825 | 77,924 |
| 28 Sept 2026, 21:00 | 65 | 68 | 182 | 38,805 |
| 28 Sept 2026, 20:00 | 65 | 69 | 21,887 | 83,367 |
| 28 Sept 2026, 19:00 | 65 | 70 | 198,283 | 56,007 |
| 28 Sept 2026, 18:00 | 66 | 68 | 299 | 64,924 |
| 28 Sept 2026, 17:00 | 66 | 69 | 1,057 | 16,273 |
| 28 Sept 2026, 16:00 | 68 | 69 | 2,067 | 34,450 |
| 28 Sept 2026, 15:00 | 70 | 71 | 20,752 | 64,895 |
| 28 Sept 2026, 14:00 | 64 | 69 | 121 | 65,555 |
| 28 Sept 2026, 13:00 | 65 | 68 | 133,568 | 19,987 |
| 28 Sept 2026, 12:00 | 69 | 71 | 6,932 | 18,593 |
| 28 Sept 2026, 11:00 | 64 | 67 | 15,812 | 62,441 |
| 28 Sept 2026, 10:00 | 68 | 68 | 5,795 | 34,938 |
| 28 Sept 2026, 09:00 | 66 | 68 | 5,654 | 8,787 |
| 28 Sept 2026, 08:00 | 66 | 68 | 6,695 | 38,810 |
| 28 Sept 2026, 07:00 | 68 | 68 | 36,242 | 17,466 |
| 28 Sept 2026, 06:00 | 63 | 67 | 10,377 | 32,807 |
| 28 Sept 2026, 05:00 | 63 | 65 | 610 | 68,803 |
| 28 Sept 2026, 04:00 | 63 | 68 | 15,525 | 24,239 |
| 28 Sept 2026, 03:00 | 62 | 67 | 47,803 | 92,902 |
| 28 Sept 2026, 02:00 | 66 | 68 | 23,269 | 86,447 |
| 28 Sept 2026, 01:00 | 67 | 69 | 51,039 | 50,672 |
| 28 Sept 2026, 00:00 | 70 | 72 | 7,440 | 52,663 |
| 27 Sept 2026, 23:00 | 68 | 69 | 30,634 | 82,998 |
| 27 Sept 2026, 22:00 | 63 | 65 | 974 | 99,178 |
| 27 Sept 2026, 21:00 | 63 | 65 | 5,011 | 136,311 |
| 27 Sept 2026, 20:00 | 65 | 65 | 2,275 | 40,847 |
| 27 Sept 2026, 19:00 | 55 | 66 | 26,447 | 80,486 |
| 27 Sept 2026, 18:00 | 66 | 67 | 28,033 | 96,929 |
| 27 Sept 2026, 17:00 | 63 | 68 | 694 | 40,871 |
| 27 Sept 2026, 16:00 | 63 | 68 | 77,833 | 82,692 |
| 27 Sept 2026, 15:00 | 70 | 72 | 4,870 | 90,909 |
| 27 Sept 2026, 14:00 | 69 | 70 | 22,676 | 46,891 |
| 27 Sept 2026, 13:00 | 69 | 71 | 7,308 | 60,485 |
| 27 Sept 2026, 12:00 | 68 | 70 | 1,887 | 52,262 |
| 27 Sept 2026, 11:00 | 69 | 70 | 7,834 | 30,699 |
| 27 Sept 2026, 10:00 | 66 | 66 | 23,938 | 38,801 |
| 27 Sept 2026, 09:00 | 65 | 69 | 14,869 | 38,966 |
| 27 Sept 2026, 08:00 | 64 | 68 | 1,816 | 66,799 |
| 27 Sept 2026, 07:00 | 67 | 66 | 33,750 | 54,926 |
| 27 Sept 2026, 06:00 | 63 | 66 | 2,378 | 27,574 |
| 27 Sept 2026, 05:00 | 65 | 65 | 41,028 | 53,738 |
| 27 Sept 2026, 04:00 | 66 | 68 | 18,704 | 39,737 |
| 27 Sept 2026, 03:00 | 67 | 68 | 7,937 | 46,849 |
| 27 Sept 2026, 02:00 | 58 | 67 | 1,153 | 190,356 |
| 27 Sept 2026, 01:00 | 65 | 67 | 10,548 | 133,215 |
| 27 Sept 2026, 00:00 | 65 | 67 | 15,520 | 51,846 |
| 26 Sept 2026, 23:00 | 67 | 68 | 50,291 | 122,023 |
| 26 Sept 2026, 22:00 | 68 | 69 | 15,543 | 151,286 |
| 26 Sept 2026, 21:00 | 68 | 71 | 13,150 | 8,114 |
| 26 Sept 2026, 20:00 | 69 | 70 | 3,109 | 33,946 |
| 26 Sept 2026, 19:00 | 69 | 70 | 44,639 | 114,813 |
| 26 Sept 2026, 18:00 | 67 | 69 | 72,130 | 144,188 |
| 26 Sept 2026, 17:00 | 70 | 70 | 21,776 | 28,560 |
| 26 Sept 2026, 16:00 | 67 | 69 | 292 | 48,621 |
| 26 Sept 2026, 15:00 | 71 | 71 | 20,671 | 72,074 |
| 26 Sept 2026, 14:00 | 67 | 70 | 57,879 | 40,160 |
| 26 Sept 2026, 13:00 | 69 | 70 | 20,197 | 32,080 |
| 26 Sept 2026, 12:00 | 68 | 72 | 324 | 45,569 |
| 26 Sept 2026, 11:00 | 69 | 71 | 92,096 | 34,578 |
| 26 Sept 2026, 10:00 | 72 | 72 | 30,502 | 28,814 |
| 26 Sept 2026, 09:00 | 71 | 72 | 9,898 | 18,306 |
| 26 Sept 2026, 08:00 | 68 | 71 | 1,916 | 53,384 |
| 26 Sept 2026, 07:00 | 67 | 69 | 16,921 | 19,982 |
| 26 Sept 2026, 06:00 | 67 | 69 | 881 | 54,889 |