Loading item…
Loading item…
Verac the Defiled's helm. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 114,301 | 105,224 | 4 | 8 |
| 3 Oct 2026, 02:00 | 61,500 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 105,073 | 102,974 | 8 | 5 |
| 3 Oct 2026, 00:00 | 144,039 | – | 12 | 0 |
| 2 Oct 2026, 23:00 | 144,250 | – | 7 | 0 |
| 2 Oct 2026, 22:00 | 144,250 | – | 6 | 0 |
| 2 Oct 2026, 21:00 | 144,053 | – | 7 | 0 |
| 2 Oct 2026, 20:00 | 144,020 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | 116,513 | 99,978 | 3 | 3 |
| 2 Oct 2026, 18:00 | 144,232 | 145,635 | 13 | 1 |
| 2 Oct 2026, 17:00 | 144,119 | – | 7 | 0 |
| 2 Oct 2026, 16:00 | 144,020 | – | 7 | 0 |
| 2 Oct 2026, 15:00 | 144,221 | – | 8 | 0 |
| 2 Oct 2026, 14:00 | 144,250 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 144,250 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 144,135 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 144,020 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 144,020 | 138,354 | 2 | 1 |
| 2 Oct 2026, 09:00 | 104,750 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 144,500 | – | 4 | 0 |
| 2 Oct 2026, 07:00 | 144,500 | 136,425 | 3 | 7 |
| 2 Oct 2026, 06:00 | – | 136,123 | 0 | 15 |
| 2 Oct 2026, 05:00 | 61,406 | – | 16 | 0 |
| 2 Oct 2026, 04:00 | 144,369 | – | 11 | 0 |
| 2 Oct 2026, 03:00 | 144,500 | – | 7 | 0 |
| 2 Oct 2026, 02:00 | 144,020 | 127,240 | 5 | 7 |
| 2 Oct 2026, 01:00 | 144,020 | 138,219 | 3 | 2 |
| 2 Oct 2026, 00:00 | 144,020 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 144,020 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | 144,020 | 138,354 | 1 | 3 |
| 1 Oct 2026, 21:00 | 135,508 | 124,034 | 8 | 3 |
| 1 Oct 2026, 20:00 | 127,091 | 72,818 | 9 | 1 |
| 1 Oct 2026, 19:00 | 135,290 | – | 4 | 0 |
| 1 Oct 2026, 18:00 | 142,959 | 138,354 | 24 | 6 |
| 1 Oct 2026, 17:00 | 144,041 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 144,020 | – | 6 | 0 |
| 1 Oct 2026, 15:00 | 144,020 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 144,532 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 145,711 | 145,635 | 10 | 2 |
| 1 Oct 2026, 12:00 | 145,590 | – | 5 | 0 |
| 1 Oct 2026, 11:00 | 145,556 | – | 5 | 0 |
| 1 Oct 2026, 10:00 | 145,556 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 144,862 | – | 33 | 0 |
| 1 Oct 2026, 08:00 | 145,586 | 145,635 | 8 | 1 |
| 1 Oct 2026, 07:00 | 145,556 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 145,556 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 144,372 | – | 14 | 0 |
| 1 Oct 2026, 04:00 | 145,211 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 145,556 | – | 5 | 0 |
| 1 Oct 2026, 02:00 | 145,556 | – | 4 | 0 |
| 1 Oct 2026, 01:00 | 144,866 | 145,555 | 4 | 1 |
| 1 Oct 2026, 00:00 | 144,150 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 144,552 | – | 7 | 0 |
| 30 Sept 2026, 22:00 | 145,556 | – | 9 | 0 |
| 30 Sept 2026, 21:00 | 145,044 | – | 6 | 0 |
| 30 Sept 2026, 20:00 | 144,420 | – | 6 | 0 |
| 30 Sept 2026, 19:00 | 144,500 | – | 9 | 0 |
| 30 Sept 2026, 18:00 | 145,405 | – | 7 | 0 |
| 30 Sept 2026, 17:00 | 145,385 | 145,555 | 9 | 1 |
| 30 Sept 2026, 16:00 | 145,138 | – | 4 | 0 |
| 30 Sept 2026, 15:00 | 145,510 | – | 4 | 0 |
| 30 Sept 2026, 14:00 | 145,708 | – | 8 | 0 |
| 30 Sept 2026, 13:00 | 147,090 | – | 5 | 0 |
| 30 Sept 2026, 10:00 | 147,090 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 147,090 | – | 4 | 0 |
| 30 Sept 2026, 07:00 | 146,037 | – | 3 | 0 |
| 30 Sept 2026, 06:00 | 147,090 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 147,090 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 147,090 | – | 4 | 0 |
| 30 Sept 2026, 03:00 | 146,300 | – | 10 | 0 |
| 30 Sept 2026, 02:00 | 147,001 | – | 5 | 0 |
| 30 Sept 2026, 01:00 | 146,007 | – | 6 | 0 |
| 30 Sept 2026, 00:00 | 145,510 | – | 8 | 0 |
| 29 Sept 2026, 22:00 | 146,575 | – | 7 | 0 |
| 29 Sept 2026, 21:00 | 146,459 | – | 11 | 0 |
| 29 Sept 2026, 20:00 | 146,334 | – | 6 | 0 |
| 29 Sept 2026, 19:00 | 145,125 | – | 12 | 0 |
| 29 Sept 2026, 18:00 | 145,150 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 144,942 | – | 9 | 0 |
| 29 Sept 2026, 16:00 | 144,020 | – | 6 | 0 |
| 29 Sept 2026, 15:00 | 144,837 | – | 6 | 0 |
| 29 Sept 2026, 14:00 | 145,047 | – | 30 | 0 |
| 29 Sept 2026, 13:00 | 145,001 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 144,000 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 144,003 | – | 7 | 0 |
| 29 Sept 2026, 10:00 | 144,510 | – | 28 | 0 |
| 29 Sept 2026, 09:00 | 145,400 | – | 5 | 0 |
| 29 Sept 2026, 08:00 | 146,000 | – | 6 | 0 |
| 29 Sept 2026, 07:00 | 146,000 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 146,000 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 145,500 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 146,000 | – | 5 | 0 |
| 29 Sept 2026, 03:00 | 146,000 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 146,000 | – | 4 | 0 |
| 29 Sept 2026, 01:00 | 145,000 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 144,810 | – | 34 | 0 |
| 28 Sept 2026, 23:00 | 145,150 | – | 10 | 0 |
| 28 Sept 2026, 22:00 | 145,150 | – | 4 | 0 |
| 28 Sept 2026, 21:00 | 145,333 | – | 9 | 0 |
| 28 Sept 2026, 20:00 | 172,022 | – | 5 | 0 |
| 28 Sept 2026, 19:00 | 148,150 | – | 5 | 0 |
| 28 Sept 2026, 18:00 | 148,000 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 148,000 | – | 6 | 0 |
| 28 Sept 2026, 16:00 | 146,673 | – | 9 | 0 |
| 28 Sept 2026, 15:00 | 145,004 | – | 4 | 0 |
| 28 Sept 2026, 13:00 | 144,060 | – | 5 | 0 |
| 28 Sept 2026, 12:00 | 144,565 | – | 4 | 0 |
| 28 Sept 2026, 11:00 | 144,565 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 144,507 | – | 9 | 0 |
| 28 Sept 2026, 09:00 | 144,505 | – | 20 | 0 |
| 28 Sept 2026, 08:00 | 145,006 | – | 4 | 0 |
| 28 Sept 2026, 07:00 | 145,006 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 145,006 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 145,250 | – | 8 | 0 |
| 28 Sept 2026, 04:00 | 146,001 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 145,000 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 145,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 145,424 | – | 13 | 0 |
| 28 Sept 2026, 00:00 | 145,751 | – | 6 | 0 |
| 27 Sept 2026, 23:00 | 145,125 | – | 44 | 0 |
| 27 Sept 2026, 22:00 | 145,667 | – | 6 | 0 |
| 27 Sept 2026, 21:00 | 148,000 | – | 7 | 0 |
| 27 Sept 2026, 20:00 | 150,001 | – | 6 | 0 |
| 27 Sept 2026, 19:00 | 150,175 | – | 8 | 0 |
| 27 Sept 2026, 18:00 | 150,115 | – | 14 | 0 |
| 27 Sept 2026, 17:00 | 149,001 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 146,741 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 144,800 | – | 5 | 0 |
| 27 Sept 2026, 14:00 | 144,524 | – | 19 | 0 |
| 27 Sept 2026, 13:00 | 144,550 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 144,550 | – | 5 | 0 |
| 27 Sept 2026, 11:00 | 144,521 | – | 5 | 0 |
| 27 Sept 2026, 10:00 | 144,876 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 146,000 | – | 5 | 0 |
| 27 Sept 2026, 07:00 | 146,000 | – | 6 | 0 |
| 27 Sept 2026, 06:00 | 144,501 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 144,501 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 144,500 | – | 7 | 0 |
| 27 Sept 2026, 03:00 | 144,500 | – | 4 | 0 |
| 27 Sept 2026, 02:00 | 144,167 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 144,001 | – | 5 | 0 |
| 27 Sept 2026, 00:00 | 143,188 | – | 8 | 0 |
| 26 Sept 2026, 23:00 | 142,017 | – | 14 | 0 |
| 26 Sept 2026, 22:00 | 142,000 | – | 8 | 0 |
| 26 Sept 2026, 21:00 | 142,000 | – | 10 | 0 |
| 26 Sept 2026, 20:00 | 142,030 | – | 5 | 0 |
| 26 Sept 2026, 19:00 | 141,856 | – | 10 | 0 |
| 26 Sept 2026, 18:00 | 141,697 | – | 42 | 0 |
| 26 Sept 2026, 17:00 | 142,175 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | 142,109 | – | 11 | 0 |
| 26 Sept 2026, 15:00 | 141,250 | – | 8 | 0 |
| 26 Sept 2026, 14:00 | 141,000 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 138,890 | – | 5 | 0 |
| 26 Sept 2026, 12:00 | 142,150 | – | 9 | 0 |
| 26 Sept 2026, 11:00 | 141,413 | – | 49 | 0 |
| 26 Sept 2026, 10:00 | 142,150 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 142,150 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 142,068 | – | 9 | 0 |
| 26 Sept 2026, 07:00 | 141,288 | – | 8 | 0 |
| 26 Sept 2026, 05:00 | 142,150 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 142,061 | – | 27 | 0 |
| 26 Sept 2026, 03:00 | 142,050 | – | 13 | 0 |
| 26 Sept 2026, 02:00 | 142,050 | – | 5 | 0 |
| 26 Sept 2026, 01:00 | 142,070 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 142,068 | – | 12 | 0 |
| 25 Sept 2026, 23:00 | 142,050 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 142,050 | – | 9 | 0 |
| 25 Sept 2026, 21:00 | 142,030 | – | 5 | 0 |