Loading item…
Loading item…
A helmet with an unlit lamp on it. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 5,000 | 0 | 5 |
| 3 Oct 2026, 03:00 | 804 | 5,000 | 2 | 5 |
| 3 Oct 2026, 02:00 | – | 5,000 | 0 | 4 |
| 3 Oct 2026, 01:00 | 852 | 5,000 | 2 | 9 |
| 3 Oct 2026, 00:00 | 941 | 5,000 | 10 | 3 |
| 2 Oct 2026, 23:00 | – | 4,113 | 0 | 4 |
| 2 Oct 2026, 22:00 | – | 4,700 | 0 | 7 |
| 2 Oct 2026, 21:00 | – | 5,000 | 0 | 5 |
| 2 Oct 2026, 20:00 | 1,000 | 5,000 | 2 | 6 |
| 2 Oct 2026, 19:00 | 1,067 | 3,800 | 6 | 5 |
| 2 Oct 2026, 18:00 | – | 1,505 | 0 | 6 |
| 2 Oct 2026, 17:00 | – | 1,009 | 0 | 3 |
| 2 Oct 2026, 16:00 | 1,036 | 1,087 | 1 | 2 |
| 2 Oct 2026, 15:00 | 818 | 971 | 11 | 2 |
| 2 Oct 2026, 14:00 | 1,100 | 5,000 | 4 | 2 |
| 2 Oct 2026, 13:00 | 952 | 5,000 | 3 | 1 |
| 2 Oct 2026, 12:00 | 1,002 | 5,000 | 4 | 4 |
| 2 Oct 2026, 11:00 | 1,001 | 4,667 | 3 | 6 |
| 2 Oct 2026, 10:00 | 1,100 | 4,999 | 4 | 5 |
| 2 Oct 2026, 09:00 | 1,002 | 4,999 | 2 | 4 |
| 2 Oct 2026, 08:00 | 1,002 | 4,999 | 1 | 1 |
| 2 Oct 2026, 07:00 | – | 4,999 | 0 | 2 |
| 2 Oct 2026, 06:00 | – | 4,999 | 0 | 1 |
| 2 Oct 2026, 05:00 | 2,206 | 4,999 | 1 | 1 |
| 2 Oct 2026, 04:00 | – | 4,999 | 0 | 5 |
| 2 Oct 2026, 03:00 | 667 | 1,842 | 1 | 5 |
| 2 Oct 2026, 02:00 | 832 | 2,642 | 1 | 6 |
| 2 Oct 2026, 01:00 | 832 | 4,999 | 1 | 4 |
| 2 Oct 2026, 00:00 | 973 | 1,412 | 8 | 6 |
| 1 Oct 2026, 23:00 | 1,000 | 4,999 | 1 | 5 |
| 1 Oct 2026, 22:00 | 825 | 4,999 | 3 | 3 |
| 1 Oct 2026, 21:00 | 832 | 4,553 | 1 | 10 |
| 1 Oct 2026, 20:00 | 1,093 | 3,799 | 9 | 5 |
| 1 Oct 2026, 19:00 | 2,135 | 4,999 | 3 | 8 |
| 1 Oct 2026, 18:00 | – | 4,999 | 0 | 6 |
| 1 Oct 2026, 17:00 | – | 4,336 | 0 | 4 |
| 1 Oct 2026, 16:00 | – | 1,761 | 0 | 4 |
| 1 Oct 2026, 15:00 | 934 | 772 | 10 | 3 |
| 1 Oct 2026, 14:00 | – | 4,999 | 0 | 3 |
| 1 Oct 2026, 13:00 | 1,000 | 4,282 | 1 | 4 |
| 1 Oct 2026, 12:00 | 1,001 | 4,500 | 2 | 5 |
| 1 Oct 2026, 11:00 | 1,002 | 2,500 | 3 | 5 |
| 1 Oct 2026, 09:00 | 888 | 2,547 | 6 | 2 |
| 1 Oct 2026, 08:00 | – | 1,623 | 0 | 4 |
| 1 Oct 2026, 07:00 | – | 698 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 1,533 | 0 | 7 |
| 1 Oct 2026, 05:00 | – | 664 | 0 | 1 |
| 1 Oct 2026, 04:00 | 639 | 720 | 8 | 10 |
| 1 Oct 2026, 03:00 | 667 | 772 | 3 | 5 |
| 1 Oct 2026, 02:00 | 667 | 759 | 1 | 12 |
| 1 Oct 2026, 01:00 | – | 772 | 0 | 7 |
| 1 Oct 2026, 00:00 | 915 | 1,955 | 10 | 3 |
| 30 Sept 2026, 23:00 | 2,201 | 2,597 | 4 | 3 |
| 30 Sept 2026, 22:00 | 1,535 | 5,000 | 3 | 1 |
| 30 Sept 2026, 21:00 | 743 | 1,807 | 1 | 4 |
| 30 Sept 2026, 20:00 | 819 | 3,581 | 4 | 3 |
| 30 Sept 2026, 19:00 | 832 | 5,000 | 1 | 6 |
| 30 Sept 2026, 18:00 | 1,533 | 3,568 | 6 | 7 |
| 30 Sept 2026, 17:00 | 1,002 | 3,300 | 3 | 4 |
| 30 Sept 2026, 16:00 | – | 4,340 | 0 | 7 |
| 30 Sept 2026, 15:00 | 667 | 2,495 | 3 | 3 |
| 30 Sept 2026, 14:00 | – | 743 | 0 | 10 |
| 30 Sept 2026, 12:00 | – | 743 | 0 | 1 |
| 30 Sept 2026, 10:00 | – | 743 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 743 | 0 | 4 |
| 30 Sept 2026, 08:00 | – | 743 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 743 | 0 | 4 |
| 30 Sept 2026, 06:00 | 667 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 743 | 743 | 2 | 3 |
| 30 Sept 2026, 03:00 | 640 | 743 | 1 | 2 |
| 30 Sept 2026, 02:00 | 743 | 743 | 1 | 3 |
| 30 Sept 2026, 01:00 | 985 | 1,307 | 6 | 4 |
| 30 Sept 2026, 00:00 | 4,300 | 6,000 | 2 | 4 |
| 29 Sept 2026, 23:00 | 2,600 | 4,750 | 1 | 2 |
| 29 Sept 2026, 22:00 | 2,600 | 6,000 | 1 | 2 |
| 29 Sept 2026, 21:00 | 1,001 | 5,633 | 2 | 8 |
| 29 Sept 2026, 20:00 | – | 2,817 | 0 | 5 |
| 29 Sept 2026, 19:00 | 667 | 4,677 | 1 | 4 |
| 29 Sept 2026, 18:00 | 667 | 704 | 1 | 11 |
| 29 Sept 2026, 17:00 | 667 | 704 | 1 | 4 |
| 29 Sept 2026, 16:00 | – | 704 | 0 | 3 |
| 29 Sept 2026, 15:00 | 1,300 | 2,903 | 2 | 3 |
| 29 Sept 2026, 14:00 | 250 | 1,828 | 2 | 6 |
| 29 Sept 2026, 13:00 | – | 641 | 0 | 6 |
| 29 Sept 2026, 12:00 | – | 695 | 0 | 8 |
| 29 Sept 2026, 11:00 | – | 698 | 0 | 6 |
| 29 Sept 2026, 10:00 | 667 | 704 | 1 | 2 |
| 29 Sept 2026, 07:00 | 667 | 704 | 1 | 6 |
| 29 Sept 2026, 06:00 | 1,592 | 704 | 15 | 3 |
| 29 Sept 2026, 05:00 | – | 10,000 | 0 | 1 |
| 29 Sept 2026, 04:00 | 3,001 | 6,995 | 2 | 1 |
| 29 Sept 2026, 03:00 | 2,000 | 8,433 | 1 | 8 |
| 29 Sept 2026, 02:00 | 2,600 | 7,300 | 3 | 4 |
| 29 Sept 2026, 01:00 | – | 7,300 | 0 | 4 |
| 29 Sept 2026, 00:00 | – | 7,000 | 0 | 2 |
| 28 Sept 2026, 23:00 | 845 | 2,306 | 6 | 4 |
| 28 Sept 2026, 22:00 | 1,002 | 7,000 | 2 | 4 |
| 28 Sept 2026, 21:00 | 1,982 | 7,000 | 7 | 4 |
| 28 Sept 2026, 20:00 | 499 | 4,484 | 20 | 7 |
| 28 Sept 2026, 19:00 | 856 | 5,830 | 1 | 9 |
| 28 Sept 2026, 18:00 | 1,046 | 7,300 | 2 | 2 |
| 28 Sept 2026, 17:00 | 1,818 | 7,300 | 17 | 3 |
| 28 Sept 2026, 16:00 | – | 7,300 | 0 | 4 |
| 28 Sept 2026, 15:00 | – | 7,300 | 0 | 1 |
| 28 Sept 2026, 14:00 | – | 7,300 | 0 | 5 |
| 28 Sept 2026, 13:00 | 2,600 | 7,300 | 2 | 1 |
| 28 Sept 2026, 12:00 | – | 7,300 | 0 | 2 |
| 28 Sept 2026, 11:00 | 2,268 | 7,300 | 1 | 2 |
| 28 Sept 2026, 10:00 | – | 5,982 | 0 | 5 |
| 28 Sept 2026, 09:00 | – | 7,300 | 0 | 1 |
| 28 Sept 2026, 08:00 | 1,915 | 2,906 | 7 | 6 |
| 28 Sept 2026, 07:00 | 1,002 | 7,100 | 1 | 3 |
| 28 Sept 2026, 06:00 | 667 | 674 | 1 | 1 |
| 28 Sept 2026, 05:00 | 667 | 5,377 | 1 | 4 |
| 28 Sept 2026, 04:00 | 2,144 | 5,000 | 12 | 2 |
| 28 Sept 2026, 03:00 | 1,002 | 5,000 | 2 | 4 |
| 28 Sept 2026, 02:00 | 3,851 | 5,000 | 3 | 3 |
| 28 Sept 2026, 01:00 | 3,263 | 5,000 | 6 | 6 |
| 28 Sept 2026, 00:00 | 5,000 | 5,000 | 1 | 3 |
| 27 Sept 2026, 23:00 | 1,127 | 5,000 | 15 | 4 |
| 27 Sept 2026, 22:00 | 2,554 | 4,766 | 5 | 7 |
| 27 Sept 2026, 21:00 | 3,704 | 5,000 | 8 | 3 |
| 27 Sept 2026, 20:00 | 2,600 | 6,250 | 1 | 8 |
| 27 Sept 2026, 19:00 | 2,600 | 6,764 | 1 | 6 |
| 27 Sept 2026, 18:00 | – | 7,200 | 0 | 3 |
| 27 Sept 2026, 17:00 | 832 | 7,300 | 2 | 4 |
| 27 Sept 2026, 16:00 | 1,009 | 7,200 | 5 | 3 |
| 27 Sept 2026, 15:00 | 2,067 | 5,300 | 3 | 7 |
| 27 Sept 2026, 14:00 | 4,167 | 6,125 | 3 | 2 |
| 27 Sept 2026, 13:00 | 5,000 | 7,300 | 1 | 3 |
| 27 Sept 2026, 12:00 | – | 7,225 | 0 | 4 |
| 27 Sept 2026, 11:00 | – | 7,300 | 0 | 3 |
| 27 Sept 2026, 10:00 | 2,600 | 7,300 | 1 | 2 |
| 27 Sept 2026, 09:00 | 2,600 | 7,300 | 2 | 2 |
| 27 Sept 2026, 08:00 | 2,600 | 7,300 | 1 | 3 |
| 27 Sept 2026, 07:00 | – | 7,300 | 0 | 2 |
| 27 Sept 2026, 06:00 | 1,139 | 7,300 | 3 | 2 |
| 27 Sept 2026, 05:00 | 667 | 5,103 | 1 | 3 |
| 27 Sept 2026, 04:00 | 2,391 | 7,300 | 1 | 1 |
| 27 Sept 2026, 03:00 | 1,277 | 7,200 | 12 | 4 |
| 27 Sept 2026, 02:00 | 2,600 | 5,780 | 1 | 5 |
| 27 Sept 2026, 01:00 | 5,000 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 3,728 | 5,000 | 1 | 4 |
| 26 Sept 2026, 23:00 | 2,600 | 5,000 | 2 | 2 |
| 26 Sept 2026, 22:00 | 2,919 | 6,164 | 3 | 9 |
| 26 Sept 2026, 21:00 | – | 5,000 | 0 | 3 |
| 26 Sept 2026, 20:00 | 2,111 | 5,340 | 3 | 1 |
| 26 Sept 2026, 19:00 | 959 | 4,242 | 17 | 5 |
| 26 Sept 2026, 18:00 | – | 5,327 | 0 | 6 |
| 26 Sept 2026, 17:00 | 2,744 | 5,340 | 6 | 4 |
| 26 Sept 2026, 16:00 | 5,000 | 4,956 | 2 | 4 |
| 26 Sept 2026, 15:00 | 2,000 | 5,000 | 1 | 1 |
| 26 Sept 2026, 14:00 | 2,000 | 5,340 | 1 | 5 |
| 26 Sept 2026, 13:00 | 2,600 | 5,340 | 1 | 1 |
| 26 Sept 2026, 12:00 | 2,600 | 5,170 | 2 | 2 |
| 26 Sept 2026, 11:00 | – | 5,670 | 0 | 4 |
| 26 Sept 2026, 10:00 | – | 7,300 | 0 | 2 |
| 26 Sept 2026, 09:00 | – | 7,300 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 5,448 | 0 | 2 |
| 26 Sept 2026, 07:00 | 2,600 | 4,679 | 2 | 3 |
| 26 Sept 2026, 06:00 | – | 3,141 | 0 | 2 |
| 26 Sept 2026, 05:00 | 2,000 | 3,000 | 2 | 1 |
| 26 Sept 2026, 04:00 | 2,335 | 5,448 | 3 | 6 |
| 26 Sept 2026, 03:00 | 1,002 | 5,000 | 1 | 2 |
| 26 Sept 2026, 02:00 | – | 7 | 0 | 6 |
| 26 Sept 2026, 01:00 | 763 | 7 | 45 | 3 |
| 26 Sept 2026, 00:00 | 3,581 | 5,000 | 1 | 2 |
| 25 Sept 2026, 23:00 | 1,801 | 4,575 | 2 | 6 |