Loading item…
Loading item…
Basic but brutal! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 510 | 522 | 3 | 1 |
| 3 Oct 2026, 04:00 | 470 | 672 | 3 | 4 |
| 3 Oct 2026, 03:00 | 530 | 774 | 2 | 3 |
| 3 Oct 2026, 02:00 | 493 | 1,167 | 6 | 5 |
| 3 Oct 2026, 01:00 | 466 | 858 | 8 | 4 |
| 3 Oct 2026, 00:00 | 525 | 1,043 | 4 | 5 |
| 2 Oct 2026, 23:00 | – | 1,167 | 0 | 5 |
| 2 Oct 2026, 22:00 | 588 | 764 | 3 | 6 |
| 2 Oct 2026, 21:00 | 350 | 605 | 1 | 8 |
| 2 Oct 2026, 20:00 | 457 | 905 | 6 | 9 |
| 2 Oct 2026, 19:00 | 530 | 872 | 2 | 2 |
| 2 Oct 2026, 18:00 | 476 | 889 | 5 | 12 |
| 2 Oct 2026, 17:00 | 510 | 505 | 3 | 4 |
| 2 Oct 2026, 16:00 | – | 502 | 0 | 3 |
| 2 Oct 2026, 15:00 | 512 | 706 | 5 | 4 |
| 2 Oct 2026, 14:00 | 530 | 1,167 | 2 | 5 |
| 2 Oct 2026, 13:00 | 507 | 855 | 3 | 6 |
| 2 Oct 2026, 12:00 | 517 | 1,167 | 3 | 3 |
| 2 Oct 2026, 11:00 | 530 | 860 | 2 | 2 |
| 2 Oct 2026, 10:00 | 530 | 860 | 1 | 4 |
| 2 Oct 2026, 09:00 | 510 | 1,167 | 2 | 2 |
| 2 Oct 2026, 08:00 | 510 | 1,167 | 1 | 4 |
| 2 Oct 2026, 07:00 | 520 | 1,167 | 2 | 5 |
| 2 Oct 2026, 06:00 | 530 | 962 | 1 | 3 |
| 2 Oct 2026, 05:00 | 520 | 921 | 3 | 5 |
| 2 Oct 2026, 04:00 | 500 | 1,007 | 1 | 4 |
| 2 Oct 2026, 03:00 | 456 | 1,167 | 5 | 4 |
| 2 Oct 2026, 02:00 | 503 | 860 | 4 | 2 |
| 2 Oct 2026, 01:00 | 530 | 1,167 | 4 | 5 |
| 2 Oct 2026, 00:00 | 500 | 853 | 1 | 4 |
| 1 Oct 2026, 23:00 | 510 | 1,103 | 3 | 5 |
| 1 Oct 2026, 22:00 | 472 | 974 | 3 | 10 |
| 1 Oct 2026, 21:00 | 530 | 1,133 | 3 | 4 |
| 1 Oct 2026, 20:00 | 450 | 1,120 | 5 | 7 |
| 1 Oct 2026, 19:00 | 508 | 708 | 4 | 7 |
| 1 Oct 2026, 18:00 | 520 | 1,087 | 2 | 8 |
| 1 Oct 2026, 17:00 | 470 | 896 | 3 | 5 |
| 1 Oct 2026, 16:00 | 409 | 1,075 | 6 | 7 |
| 1 Oct 2026, 15:00 | 500 | 796 | 2 | 7 |
| 1 Oct 2026, 14:00 | 441 | 493 | 4 | 4 |
| 1 Oct 2026, 13:00 | 520 | 632 | 3 | 6 |
| 1 Oct 2026, 12:00 | – | 953 | 0 | 3 |
| 1 Oct 2026, 11:00 | 538 | 830 | 6 | 1 |
| 1 Oct 2026, 10:00 | 552 | 1,167 | 4 | 1 |
| 1 Oct 2026, 09:00 | 530 | 1,095 | 2 | 6 |
| 1 Oct 2026, 08:00 | 459 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 506 | 1,167 | 5 | 1 |
| 1 Oct 2026, 06:00 | 510 | 1,167 | 1 | 1 |
| 1 Oct 2026, 05:00 | 530 | 1,167 | 4 | 2 |
| 1 Oct 2026, 04:00 | – | 1,167 | 0 | 4 |
| 1 Oct 2026, 03:00 | 380 | 477 | 6 | 2 |
| 1 Oct 2026, 02:00 | 438 | 474 | 2 | 12 |
| 1 Oct 2026, 01:00 | 530 | 742 | 1 | 3 |
| 1 Oct 2026, 00:00 | 350 | 492 | 3 | 3 |
| 30 Sept 2026, 23:00 | 438 | 1,167 | 2 | 3 |
| 30 Sept 2026, 22:00 | 487 | 492 | 7 | 3 |
| 30 Sept 2026, 21:00 | 468 | 973 | 5 | 7 |
| 30 Sept 2026, 20:00 | 530 | 1,167 | 1 | 4 |
| 30 Sept 2026, 19:00 | 500 | 983 | 1 | 7 |
| 30 Sept 2026, 18:00 | 506 | 846 | 7 | 8 |
| 30 Sept 2026, 17:00 | 350 | 481 | 1 | 6 |
| 30 Sept 2026, 16:00 | 483 | 685 | 6 | 4 |
| 30 Sept 2026, 15:00 | 438 | 1,167 | 2 | 1 |
| 30 Sept 2026, 14:00 | 505 | 956 | 6 | 7 |
| 30 Sept 2026, 13:00 | 520 | 1,167 | 2 | 3 |
| 30 Sept 2026, 12:00 | 530 | 1,167 | 2 | 1 |
| 30 Sept 2026, 09:00 | 577 | 1,038 | 5 | 5 |
| 30 Sept 2026, 08:00 | 500 | 1,167 | 1 | 2 |
| 30 Sept 2026, 07:00 | – | 524 | 0 | 1 |
| 30 Sept 2026, 06:00 | 510 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 510 | 921 | 1 | 3 |
| 30 Sept 2026, 04:00 | 350 | 994 | 2 | 4 |
| 30 Sept 2026, 03:00 | 515 | 1,135 | 6 | 8 |
| 30 Sept 2026, 02:00 | 409 | 887 | 3 | 5 |
| 30 Sept 2026, 01:00 | 465 | 821 | 3 | 4 |
| 30 Sept 2026, 00:00 | 359 | 462 | 3 | 6 |
| 29 Sept 2026, 23:00 | 482 | 811 | 5 | 6 |
| 29 Sept 2026, 22:00 | 515 | 398 | 3 | 2 |
| 29 Sept 2026, 21:00 | – | 593 | 0 | 8 |
| 29 Sept 2026, 20:00 | 376 | 909 | 4 | 6 |
| 29 Sept 2026, 19:00 | 479 | 979 | 3 | 8 |
| 29 Sept 2026, 18:00 | 508 | 524 | 4 | 1 |
| 29 Sept 2026, 17:00 | 510 | 564 | 1 | 2 |
| 29 Sept 2026, 16:00 | – | 1,130 | 0 | 1 |
| 29 Sept 2026, 15:00 | 650 | 1,130 | 5 | 5 |
| 29 Sept 2026, 14:00 | 500 | 523 | 2 | 5 |
| 29 Sept 2026, 13:00 | 510 | 459 | 1 | 3 |
| 29 Sept 2026, 12:00 | 350 | 476 | 1 | 2 |
| 29 Sept 2026, 11:00 | 438 | 1,130 | 5 | 5 |
| 29 Sept 2026, 10:00 | 469 | 630 | 4 | 5 |
| 29 Sept 2026, 09:00 | 508 | – | 5 | 0 |
| 29 Sept 2026, 08:00 | 530 | 928 | 1 | 3 |
| 29 Sept 2026, 07:00 | 530 | 1,130 | 1 | 5 |
| 29 Sept 2026, 06:00 | 530 | 988 | 1 | 4 |
| 29 Sept 2026, 05:00 | 500 | 1,130 | 2 | 4 |
| 29 Sept 2026, 04:00 | 572 | 806 | 4 | 5 |
| 29 Sept 2026, 03:00 | 453 | 928 | 2 | 3 |
| 29 Sept 2026, 02:00 | 523 | 571 | 4 | 6 |
| 29 Sept 2026, 01:00 | 500 | 849 | 1 | 5 |
| 29 Sept 2026, 00:00 | – | 1,130 | 0 | 3 |
| 28 Sept 2026, 23:00 | 510 | 791 | 1 | 4 |
| 28 Sept 2026, 22:00 | 493 | 682 | 5 | 3 |
| 28 Sept 2026, 21:00 | – | 511 | 0 | 4 |
| 28 Sept 2026, 20:00 | 554 | 903 | 5 | 3 |
| 28 Sept 2026, 19:00 | 602 | 644 | 5 | 4 |
| 28 Sept 2026, 18:00 | 408 | 510 | 4 | 2 |
| 28 Sept 2026, 17:00 | 500 | 671 | 4 | 4 |
| 28 Sept 2026, 16:00 | 376 | 775 | 1 | 5 |
| 28 Sept 2026, 15:00 | 491 | 1,167 | 6 | 4 |
| 28 Sept 2026, 14:00 | 515 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | – | 845 | 0 | 2 |
| 28 Sept 2026, 12:00 | 510 | 1,167 | 1 | 6 |
| 28 Sept 2026, 11:00 | 524 | 1,167 | 3 | 1 |
| 28 Sept 2026, 10:00 | 530 | 778 | 2 | 2 |
| 28 Sept 2026, 09:00 | 376 | 512 | 1 | 2 |
| 28 Sept 2026, 08:00 | 481 | 430 | 6 | 1 |
| 28 Sept 2026, 07:00 | 764 | 739 | 2 | 3 |
| 28 Sept 2026, 06:00 | 519 | 821 | 4 | 2 |
| 28 Sept 2026, 05:00 | 453 | 1,007 | 2 | 4 |
| 28 Sept 2026, 04:00 | 651 | 1,167 | 6 | 1 |
| 28 Sept 2026, 03:00 | 515 | 846 | 3 | 4 |
| 28 Sept 2026, 02:00 | 510 | 1,167 | 1 | 2 |
| 28 Sept 2026, 01:00 | 406 | 510 | 5 | 2 |
| 28 Sept 2026, 00:00 | 425 | 525 | 2 | 3 |
| 27 Sept 2026, 23:00 | 506 | 739 | 4 | 3 |
| 27 Sept 2026, 22:00 | 470 | 525 | 4 | 2 |
| 27 Sept 2026, 21:00 | 479 | 726 | 3 | 6 |
| 27 Sept 2026, 20:00 | 451 | 441 | 2 | 6 |
| 27 Sept 2026, 19:00 | 425 | 883 | 4 | 5 |
| 27 Sept 2026, 18:00 | 403 | 644 | 3 | 9 |
| 27 Sept 2026, 17:00 | 602 | 751 | 5 | 10 |
| 27 Sept 2026, 16:00 | 376 | 846 | 1 | 8 |
| 27 Sept 2026, 15:00 | 510 | 1,060 | 6 | 6 |
| 27 Sept 2026, 14:00 | 515 | 839 | 4 | 3 |
| 27 Sept 2026, 13:00 | 453 | 566 | 4 | 7 |
| 27 Sept 2026, 12:00 | 376 | 487 | 1 | 2 |
| 27 Sept 2026, 11:00 | – | 453 | 0 | 2 |
| 27 Sept 2026, 10:00 | 500 | 983 | 3 | 5 |
| 27 Sept 2026, 09:00 | 522 | 710 | 5 | 5 |
| 27 Sept 2026, 08:00 | 500 | 525 | 1 | 1 |
| 27 Sept 2026, 07:00 | – | 1,167 | 0 | 2 |
| 27 Sept 2026, 06:00 | 515 | 1,167 | 2 | 2 |
| 27 Sept 2026, 05:00 | 554 | 1,074 | 4 | 8 |
| 27 Sept 2026, 04:00 | 483 | 707 | 5 | 3 |
| 27 Sept 2026, 03:00 | 525 | 389 | 1 | 2 |
| 27 Sept 2026, 02:00 | 469 | 512 | 4 | 2 |
| 27 Sept 2026, 01:00 | 530 | 984 | 3 | 7 |
| 27 Sept 2026, 00:00 | 510 | 739 | 3 | 3 |
| 26 Sept 2026, 23:00 | 350 | 1,039 | 1 | 5 |
| 26 Sept 2026, 22:00 | 438 | 504 | 2 | 7 |
| 26 Sept 2026, 21:00 | 492 | 754 | 4 | 5 |
| 26 Sept 2026, 20:00 | 376 | 462 | 2 | 7 |
| 26 Sept 2026, 19:00 | 500 | 651 | 4 | 5 |
| 26 Sept 2026, 18:00 | 350 | 626 | 2 | 6 |
| 26 Sept 2026, 17:00 | 376 | 605 | 2 | 6 |
| 26 Sept 2026, 16:00 | 421 | 773 | 3 | 5 |
| 26 Sept 2026, 15:00 | 500 | 848 | 3 | 4 |
| 26 Sept 2026, 14:00 | 505 | 656 | 2 | 5 |
| 26 Sept 2026, 13:00 | 526 | 1,068 | 5 | 5 |
| 26 Sept 2026, 12:00 | 510 | 1,039 | 2 | 5 |
| 26 Sept 2026, 11:00 | – | 848 | 0 | 2 |
| 26 Sept 2026, 10:00 | 500 | 484 | 1 | 6 |
| 26 Sept 2026, 09:00 | 530 | 1,167 | 4 | 6 |
| 26 Sept 2026, 08:00 | 500 | 1,167 | 2 | 4 |
| 26 Sept 2026, 07:00 | 443 | 507 | 4 | 6 |
| 26 Sept 2026, 05:00 | 479 | 808 | 3 | 1 |
| 26 Sept 2026, 04:00 | 508 | 1,167 | 4 | 7 |
| 26 Sept 2026, 03:00 | 510 | – | 3 | 0 |