Loading item…
Loading item…
Tiny! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 50,000 | 0 | 1 |
| 3 Oct 2026, 01:00 | 10,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 1,500 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 1,500 | 50,000 | 1 | 1 |
| 2 Oct 2026, 13:00 | – | 50,000 | 0 | 3 |
| 2 Oct 2026, 09:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 1,066 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 1,066 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 1,066 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 1,066 | – | 26 | 0 |
| 1 Oct 2026, 05:00 | 1,066 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | – | 50,000 | 0 | 1 |
| 30 Sept 2026, 20:00 | 3,529 | 50,000 | 4 | 1 |
| 30 Sept 2026, 12:00 | 1,066 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 1,066 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 1,066 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 1,066 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 1,066 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | – | 50,000 | 0 | 1 |
| 28 Sept 2026, 17:00 | 1,076 | – | 10 | 0 |
| 28 Sept 2026, 03:00 | 1,100 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | – | 50,000 | 0 | 3 |
| 27 Sept 2026, 23:00 | 1,100 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 1,100 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 1,100 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 50,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | – | 50,000 | 0 | 1 |
| 26 Sept 2026, 16:00 | 1,100 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 50,000 | 0 | 1 |
| 26 Sept 2026, 07:00 | 1,100 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | – | 50,000 | 0 | 1 |
| 25 Sept 2026, 18:00 | 1,100 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 1,174 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 1,100 | – | 30 | 0 |
| 25 Sept 2026, 02:00 | 10,991 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 1,100 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 1,100 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 1,100 | – | 29 | 0 |
| 24 Sept 2026, 07:00 | 1,208 | – | 106 | 0 |
| 24 Sept 2026, 06:00 | 1,222 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 1,222 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 1,222 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 1,222 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | – | 50,000 | 0 | 1 |
| 22 Sept 2026, 08:00 | 50,000 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | – | 50,000 | 0 | 1 |
| 21 Sept 2026, 18:00 | 5,000 | – | 2 | 0 |
| 21 Sept 2026, 05:00 | – | 50,000 | 0 | 1 |
| 20 Sept 2026, 20:00 | 10,000 | – | 1 | 0 |
| 20 Sept 2026, 16:00 | 49,999 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | 1,100 | – | 1 | 0 |
| 20 Sept 2026, 09:00 | 1,100 | – | 1 | 0 |
| 20 Sept 2026, 04:00 | 1,100 | 50,000 | 1 | 1 |
| 19 Sept 2026, 20:00 | 1,100 | – | 1 | 0 |
| 19 Sept 2026, 17:00 | 1,100 | – | 1 | 0 |
| 19 Sept 2026, 14:00 | 1,100 | – | 1 | 0 |
| 19 Sept 2026, 12:00 | 1,100 | – | 1 | 0 |
| 19 Sept 2026, 06:00 | 3,252 | – | 1 | 0 |
| 18 Sept 2026, 02:00 | 50,000 | 50,000 | 1 | 1 |
| 17 Sept 2026, 19:00 | 1,066 | – | 1 | 0 |
| 17 Sept 2026, 16:00 | 2,315 | – | 1 | 0 |
| 17 Sept 2026, 15:00 | – | 50,000 | 0 | 1 |
| 17 Sept 2026, 14:00 | – | 750 | 0 | 1 |
| 17 Sept 2026, 11:00 | – | 991 | 0 | 2 |
| 17 Sept 2026, 07:00 | – | 918 | 0 | 1 |
| 17 Sept 2026, 04:00 | 533 | 918 | 1 | 1 |
| 17 Sept 2026, 01:00 | – | 918 | 0 | 6 |
| 16 Sept 2026, 16:00 | 533 | 918 | 2 | 1 |
| 16 Sept 2026, 14:00 | – | 918 | 0 | 1 |
| 16 Sept 2026, 10:00 | 533 | – | 1 | 0 |
| 16 Sept 2026, 07:00 | 533 | – | 1 | 0 |
| 16 Sept 2026, 04:00 | – | 918 | 0 | 1 |
| 16 Sept 2026, 03:00 | – | 918 | 0 | 2 |
| 16 Sept 2026, 00:00 | – | 713 | 0 | 1 |
| 15 Sept 2026, 23:00 | 533 | – | 3 | 0 |
| 15 Sept 2026, 18:00 | – | 918 | 0 | 1 |
| 15 Sept 2026, 17:00 | – | 918 | 0 | 1 |
| 15 Sept 2026, 15:00 | – | 918 | 0 | 1 |
| 15 Sept 2026, 08:00 | – | 918 | 0 | 1 |
| 15 Sept 2026, 03:00 | – | 50,000 | 0 | 1 |
| 15 Sept 2026, 01:00 | 40,000 | – | 1 | 0 |
| 14 Sept 2026, 23:00 | – | 50,000 | 0 | 1 |
| 14 Sept 2026, 22:00 | 533 | – | 1 | 0 |
| 14 Sept 2026, 16:00 | – | 1,016 | 0 | 4 |
| 14 Sept 2026, 11:00 | 533 | – | 1 | 0 |
| 14 Sept 2026, 03:00 | 533 | – | 1 | 0 |
| 14 Sept 2026, 02:00 | 43,616 | 50,000 | 1 | 1 |
| 13 Sept 2026, 23:00 | 1,066 | – | 1 | 0 |
| 13 Sept 2026, 22:00 | 50,000 | – | 1 | 0 |
| 13 Sept 2026, 16:00 | 1,066 | – | 24 | 0 |
| 13 Sept 2026, 14:00 | 1,066 | – | 1 | 0 |
| 13 Sept 2026, 03:00 | 5,556 | – | 1 | 0 |
| 13 Sept 2026, 02:00 | – | 50,000 | 0 | 1 |
| 13 Sept 2026, 01:00 | – | 45,000 | 0 | 2 |
| 12 Sept 2026, 22:00 | 1,066 | – | 1 | 0 |
| 12 Sept 2026, 21:00 | – | 49,876 | 0 | 1 |
| 12 Sept 2026, 14:00 | 2,227 | – | 12 | 0 |
| 12 Sept 2026, 11:00 | – | 50,000 | 0 | 1 |
| 12 Sept 2026, 03:00 | 3,177 | – | 1 | 0 |
| 12 Sept 2026, 02:00 | 3,177 | – | 1 | 0 |
| 12 Sept 2026, 00:00 | 50,000 | – | 2 | 0 |
| 11 Sept 2026, 23:00 | – | 50,000 | 0 | 3 |
| 11 Sept 2026, 18:00 | 3,177 | – | 1 | 0 |
| 11 Sept 2026, 17:00 | 3,177 | – | 3 | 0 |
| 11 Sept 2026, 11:00 | 3,177 | – | 1 | 0 |
| 11 Sept 2026, 01:00 | 3,177 | – | 1 | 0 |
| 10 Sept 2026, 23:00 | 3,177 | 50,000 | 2 | 1 |
| 10 Sept 2026, 05:00 | 1,066 | – | 1 | 0 |
| 10 Sept 2026, 01:00 | 1,066 | – | 1 | 0 |
| 9 Sept 2026, 22:00 | 1,066 | – | 1 | 0 |
| 9 Sept 2026, 13:00 | 50,000 | – | 1 | 0 |
| 9 Sept 2026, 12:00 | 1,398 | – | 2 | 0 |
| 9 Sept 2026, 11:00 | 10,000 | – | 1 | 0 |
| 9 Sept 2026, 01:00 | 1,066 | – | 1 | 0 |
| 8 Sept 2026, 16:00 | 1,066 | – | 1 | 0 |
| 8 Sept 2026, 15:00 | 7,371 | – | 14 | 0 |
| 8 Sept 2026, 03:00 | 5,000 | 50,000 | 1 | 1 |
| 7 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 7 Sept 2026, 17:00 | 5,000 | – | 1 | 0 |
| 7 Sept 2026, 13:00 | – | 50,000 | 0 | 1 |
| 7 Sept 2026, 11:00 | – | 50,000 | 0 | 1 |
| 6 Sept 2026, 19:00 | 5,000 | – | 1 | 0 |
| 6 Sept 2026, 17:00 | 5,000 | – | 2 | 0 |
| 6 Sept 2026, 07:00 | – | 966 | 0 | 4 |
| 6 Sept 2026, 04:00 | 1,200 | 966 | 1 | 1 |
| 5 Sept 2026, 23:00 | 49,000 | 50,000 | 1 | 2 |
| 5 Sept 2026, 21:00 | 1,293 | – | 1 | 0 |
| 5 Sept 2026, 20:00 | – | 9,997 | 0 | 1 |
| 5 Sept 2026, 19:00 | – | 9,997 | 0 | 2 |
| 5 Sept 2026, 15:00 | – | 1,016 | 0 | 1 |
| 5 Sept 2026, 09:00 | – | 9,997 | 0 | 1 |
| 5 Sept 2026, 07:00 | 1,114 | – | 1 | 0 |
| 5 Sept 2026, 06:00 | – | 9,997 | 0 | 1 |
| 5 Sept 2026, 05:00 | 2,000 | – | 1 | 0 |
| 5 Sept 2026, 00:00 | 533 | – | 1 | 0 |
| 4 Sept 2026, 09:00 | – | 1,016 | 0 | 1 |
| 4 Sept 2026, 08:00 | 533 | – | 1 | 0 |
| 3 Sept 2026, 23:00 | – | 1,016 | 0 | 1 |
| 3 Sept 2026, 21:00 | 1,389 | – | 1 | 0 |
| 3 Sept 2026, 20:00 | – | 3,021 | 0 | 1 |
| 3 Sept 2026, 14:00 | – | 3,021 | 0 | 1 |
| 3 Sept 2026, 10:00 | 1,686 | – | 1 | 0 |
| 3 Sept 2026, 09:00 | – | 3,021 | 0 | 2 |
| 3 Sept 2026, 06:00 | 7,326 | – | 19 | 0 |
| 3 Sept 2026, 05:00 | – | 9,997 | 0 | 1 |
| 3 Sept 2026, 01:00 | – | 9,997 | 0 | 1 |
| 2 Sept 2026, 21:00 | 7,326 | – | 1 | 0 |
| 2 Sept 2026, 17:00 | 7,326 | – | 1 | 0 |
| 1 Sept 2026, 19:00 | – | 9,997 | 0 | 1 |
| 1 Sept 2026, 18:00 | – | 9,997 | 0 | 1 |
| 1 Sept 2026, 07:00 | – | 9,997 | 0 | 1 |
| 31 Aug 2026, 17:00 | 7,326 | – | 1 | 0 |
| 31 Aug 2026, 10:00 | 7,326 | – | 1 | 0 |
| 31 Aug 2026, 06:00 | – | 9,997 | 0 | 1 |
| 31 Aug 2026, 04:00 | 7,326 | – | 1 | 0 |
| 31 Aug 2026, 03:00 | 7,326 | 9,997 | 1 | 1 |
| 30 Aug 2026, 19:00 | 7,326 | – | 1 | 0 |
| 30 Aug 2026, 18:00 | 7,326 | – | 1 | 0 |
| 30 Aug 2026, 17:00 | 7,326 | – | 1 | 0 |
| 30 Aug 2026, 13:00 | 7,326 | 9,997 | 1 | 1 |
| 30 Aug 2026, 06:00 | – | 9,997 | 0 | 1 |
| 30 Aug 2026, 02:00 | 7,326 | – | 1 | 0 |
| 29 Aug 2026, 23:00 | – | 9,997 | 0 | 1 |
| 29 Aug 2026, 21:00 | 7,326 | – | 1 | 0 |
| 29 Aug 2026, 16:00 | 7,326 | 9,997 | 1 | 1 |
| 29 Aug 2026, 14:00 | – | 9,997 | 0 | 1 |