Loading item…
Loading item…
These would feed a dog for months! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 3,799 | 3,847 | 88,043 | 68,796 |
| 3 Oct 2026, 01:00 | 3,799 | 3,865 | 66,031 | 69,520 |
| 3 Oct 2026, 00:00 | 3,808 | 3,879 | 41,843 | 28,020 |
| 2 Oct 2026, 23:00 | 3,811 | 3,851 | 46,516 | 46,954 |
| 2 Oct 2026, 22:00 | 3,789 | 3,811 | 41,253 | 82,298 |
| 2 Oct 2026, 21:00 | 3,797 | 3,856 | 64,383 | 62,216 |
| 2 Oct 2026, 20:00 | 3,768 | 3,834 | 69,980 | 62,959 |
| 2 Oct 2026, 19:00 | 3,796 | 3,854 | 47,667 | 73,157 |
| 2 Oct 2026, 18:00 | 3,800 | 3,823 | 46,155 | 36,889 |
| 2 Oct 2026, 17:00 | 3,799 | 3,853 | 31,731 | 64,370 |
| 2 Oct 2026, 16:00 | 3,789 | 3,859 | 56,168 | 42,755 |
| 2 Oct 2026, 15:00 | 3,767 | 3,835 | 47,238 | 53,790 |
| 2 Oct 2026, 14:00 | 3,769 | 3,860 | 118,992 | 42,167 |
| 2 Oct 2026, 13:00 | 3,766 | 3,857 | 72,245 | 39,622 |
| 2 Oct 2026, 12:00 | 3,771 | 3,860 | 40,511 | 37,639 |
| 2 Oct 2026, 11:00 | 3,739 | 3,798 | 42,981 | 29,434 |
| 2 Oct 2026, 10:00 | 3,724 | 3,786 | 29,772 | 39,776 |
| 2 Oct 2026, 09:00 | 3,718 | 3,764 | 26,080 | 26,604 |
| 2 Oct 2026, 08:00 | 3,719 | 3,757 | 54,509 | 40,707 |
| 2 Oct 2026, 07:00 | 3,749 | 3,790 | 26,659 | 25,982 |
| 2 Oct 2026, 06:00 | 3,784 | 3,828 | 26,991 | 22,506 |
| 2 Oct 2026, 05:00 | 3,759 | 3,818 | 39,488 | 28,614 |
| 2 Oct 2026, 04:00 | 3,737 | 3,799 | 29,738 | 54,979 |
| 2 Oct 2026, 03:00 | 3,736 | 3,793 | 55,171 | 38,226 |
| 2 Oct 2026, 02:00 | 3,736 | 3,789 | 60,263 | 59,198 |
| 2 Oct 2026, 01:00 | 3,720 | 3,795 | 79,755 | 41,107 |
| 2 Oct 2026, 00:00 | 3,722 | 3,807 | 53,535 | 42,957 |
| 1 Oct 2026, 23:00 | 3,706 | 3,768 | 54,052 | 70,816 |
| 1 Oct 2026, 22:00 | 3,707 | 3,770 | 56,534 | 37,520 |
| 1 Oct 2026, 21:00 | 3,694 | 3,742 | 61,029 | 46,713 |
| 1 Oct 2026, 20:00 | 3,681 | 3,726 | 59,398 | 49,462 |
| 1 Oct 2026, 19:00 | 3,693 | 3,732 | 67,698 | 45,674 |
| 1 Oct 2026, 18:00 | 3,668 | 3,722 | 50,590 | 74,851 |
| 1 Oct 2026, 17:00 | 3,679 | 3,722 | 43,710 | 57,543 |
| 1 Oct 2026, 16:00 | 3,668 | 3,722 | 100,449 | 58,586 |
| 1 Oct 2026, 15:00 | 3,697 | 3,740 | 42,129 | 40,168 |
| 1 Oct 2026, 14:00 | 3,704 | 3,751 | 39,796 | 31,851 |
| 1 Oct 2026, 13:00 | 3,703 | 3,753 | 63,106 | 25,341 |
| 1 Oct 2026, 12:00 | 3,726 | 3,761 | 28,121 | 26,400 |
| 1 Oct 2026, 11:00 | 3,715 | 3,765 | 26,628 | 29,944 |
| 1 Oct 2026, 10:00 | 3,703 | 3,766 | 28,905 | 47,043 |
| 1 Oct 2026, 09:00 | 3,742 | 3,799 | 29,221 | 21,622 |
| 1 Oct 2026, 08:00 | 3,737 | 3,801 | 25,521 | 42,468 |
| 1 Oct 2026, 07:00 | 3,751 | 3,801 | 31,029 | 25,878 |
| 1 Oct 2026, 06:00 | 3,726 | 3,797 | 41,019 | 43,741 |
| 1 Oct 2026, 05:00 | 3,757 | 3,805 | 27,936 | 28,880 |
| 1 Oct 2026, 04:00 | 3,739 | 3,784 | 37,766 | 44,739 |
| 1 Oct 2026, 03:00 | 3,747 | 3,809 | 74,031 | 45,243 |
| 1 Oct 2026, 02:00 | 3,744 | 3,812 | 70,499 | 58,124 |
| 1 Oct 2026, 01:00 | 3,756 | 3,815 | 57,205 | 49,367 |
| 1 Oct 2026, 00:00 | 3,759 | 3,807 | 45,276 | 52,519 |
| 30 Sept 2026, 23:00 | 3,726 | 3,780 | 57,560 | 47,293 |
| 30 Sept 2026, 22:00 | 3,729 | 3,780 | 45,758 | 69,648 |
| 30 Sept 2026, 21:00 | 3,714 | 3,809 | 85,047 | 66,486 |
| 30 Sept 2026, 20:00 | 3,750 | 3,817 | 71,671 | 65,951 |
| 30 Sept 2026, 19:00 | 3,720 | 3,796 | 91,857 | 76,960 |
| 30 Sept 2026, 18:00 | 3,710 | 3,758 | 55,184 | 40,353 |
| 30 Sept 2026, 17:00 | 3,716 | 3,787 | 56,283 | 41,131 |
| 30 Sept 2026, 16:00 | 3,716 | 3,766 | 50,015 | 64,915 |
| 30 Sept 2026, 15:00 | 3,721 | 3,794 | 41,189 | 50,129 |
| 30 Sept 2026, 14:00 | 3,662 | 3,745 | 49,110 | 25,075 |
| 30 Sept 2026, 13:00 | 3,678 | 3,740 | 68,197 | 44,401 |
| 30 Sept 2026, 12:00 | 3,762 | 3,794 | 26,558 | 25,520 |
| 30 Sept 2026, 10:00 | 3,757 | 3,843 | 2,178 | 161 |
| 30 Sept 2026, 09:00 | 3,752 | 3,834 | 19,031 | 19,818 |
| 30 Sept 2026, 08:00 | 3,744 | 3,820 | 13,433 | 19,938 |
| 30 Sept 2026, 07:00 | 3,737 | 3,802 | 29,880 | 14,439 |
| 30 Sept 2026, 06:00 | 3,744 | 3,795 | 26,806 | 10,504 |
| 30 Sept 2026, 05:00 | 3,726 | 3,753 | 22,623 | 9,020 |
| 30 Sept 2026, 04:00 | 3,661 | 3,751 | 20,638 | 33,079 |
| 30 Sept 2026, 03:00 | 3,709 | 3,766 | 16,633 | 21,373 |
| 30 Sept 2026, 02:00 | 3,684 | 3,750 | 28,456 | 37,242 |
| 30 Sept 2026, 01:00 | 3,680 | 3,739 | 42,351 | 73,611 |
| 30 Sept 2026, 00:00 | 3,705 | 3,769 | 33,803 | 53,172 |
| 29 Sept 2026, 23:00 | 3,720 | 3,758 | 14,085 | 43,435 |
| 29 Sept 2026, 22:00 | 3,762 | 3,771 | 21,425 | 44,160 |
| 29 Sept 2026, 21:00 | 3,717 | 3,762 | 53,593 | 18,375 |
| 29 Sept 2026, 20:00 | 3,718 | 3,750 | 19,119 | 65,733 |
| 29 Sept 2026, 19:00 | 3,746 | 3,786 | 9,755 | 26,633 |
| 29 Sept 2026, 18:00 | 3,771 | 3,748 | 32,007 | 30,114 |
| 29 Sept 2026, 17:00 | 3,715 | 3,747 | 18,285 | 22,565 |
| 29 Sept 2026, 16:00 | 3,703 | 3,763 | 30,694 | 41,992 |
| 29 Sept 2026, 15:00 | 3,691 | 3,732 | 53,725 | 46,635 |
| 29 Sept 2026, 14:00 | 3,719 | 3,752 | 28,421 | 37,955 |
| 29 Sept 2026, 13:00 | 3,711 | 3,741 | 32,327 | 10,708 |
| 29 Sept 2026, 12:00 | 3,729 | 3,770 | 15,125 | 19,104 |
| 29 Sept 2026, 11:00 | 3,713 | 3,763 | 34,300 | 22,932 |
| 29 Sept 2026, 10:00 | 3,731 | 3,778 | 21,064 | 15,772 |
| 29 Sept 2026, 09:00 | 3,727 | 3,769 | 12,008 | 2,176 |
| 29 Sept 2026, 08:00 | 3,715 | 3,780 | 32,232 | 15,185 |
| 29 Sept 2026, 07:00 | 3,727 | 3,735 | 52,688 | 6,722 |
| 29 Sept 2026, 06:00 | 3,689 | 3,742 | 66,764 | 13,733 |
| 29 Sept 2026, 05:00 | 3,726 | 3,743 | 16,276 | 8,915 |
| 29 Sept 2026, 04:00 | 3,666 | 3,748 | 94,747 | 31,370 |
| 29 Sept 2026, 03:00 | 3,721 | 3,760 | 43,595 | 19,194 |
| 29 Sept 2026, 02:00 | 3,734 | 3,787 | 49,153 | 45,585 |
| 29 Sept 2026, 01:00 | 3,735 | 3,806 | 31,259 | 45,903 |
| 29 Sept 2026, 00:00 | 3,736 | 3,810 | 23,917 | 29,412 |
| 28 Sept 2026, 23:00 | 3,732 | 3,802 | 25,158 | 41,583 |
| 28 Sept 2026, 22:00 | 3,738 | 3,782 | 30,975 | 29,619 |
| 28 Sept 2026, 21:00 | 3,715 | 3,772 | 15,006 | 41,260 |
| 28 Sept 2026, 20:00 | 3,725 | 3,741 | 30,980 | 33,620 |
| 28 Sept 2026, 19:00 | 3,722 | 3,749 | 29,231 | 60,235 |
| 28 Sept 2026, 18:00 | 3,738 | 3,802 | 54,309 | 44,892 |
| 28 Sept 2026, 17:00 | 3,748 | 3,781 | 46,196 | 18,136 |
| 28 Sept 2026, 16:00 | 3,716 | 3,747 | 31,723 | 51,622 |
| 28 Sept 2026, 15:00 | 3,740 | 3,788 | 54,589 | 26,101 |
| 28 Sept 2026, 14:00 | 3,729 | 3,807 | 46,230 | 42,629 |
| 28 Sept 2026, 13:00 | 3,759 | 3,809 | 25,402 | 15,742 |
| 28 Sept 2026, 12:00 | 3,715 | 3,739 | 29,707 | 19,681 |
| 28 Sept 2026, 11:00 | 3,716 | 3,753 | 22,101 | 18,851 |
| 28 Sept 2026, 10:00 | 3,701 | 3,757 | 42,782 | 10,499 |
| 28 Sept 2026, 09:00 | 3,723 | 3,749 | 27,174 | 24,937 |
| 28 Sept 2026, 08:00 | 3,706 | 3,734 | 8,294 | 54,653 |
| 28 Sept 2026, 07:00 | 3,724 | 3,771 | 19,136 | 18,208 |
| 28 Sept 2026, 06:00 | 3,700 | 3,776 | 44,044 | 29,399 |
| 28 Sept 2026, 05:00 | 3,733 | 3,758 | 9,517 | 16,217 |
| 28 Sept 2026, 04:00 | 3,703 | 3,807 | 56,100 | 40,714 |
| 28 Sept 2026, 03:00 | 3,721 | 3,772 | 26,616 | 25,473 |
| 28 Sept 2026, 02:00 | 3,727 | 3,773 | 26,605 | 28,120 |
| 28 Sept 2026, 01:00 | 3,753 | 3,758 | 27,717 | 14,252 |
| 28 Sept 2026, 00:00 | 3,725 | 3,740 | 19,782 | 11,927 |
| 27 Sept 2026, 23:00 | 3,722 | 3,745 | 13,032 | 44,565 |
| 27 Sept 2026, 22:00 | 3,724 | 3,772 | 47,145 | 27,795 |
| 27 Sept 2026, 21:00 | 3,717 | 3,753 | 20,623 | 13,109 |
| 27 Sept 2026, 20:00 | 3,694 | 3,747 | 20,601 | 56,394 |
| 27 Sept 2026, 19:00 | 3,699 | 3,746 | 41,474 | 40,494 |
| 27 Sept 2026, 18:00 | 3,717 | 3,744 | 29,891 | 27,785 |
| 27 Sept 2026, 17:00 | 3,710 | 3,745 | 15,001 | 47,263 |
| 27 Sept 2026, 16:00 | 3,659 | 3,719 | 49,786 | 52,603 |
| 27 Sept 2026, 15:00 | 3,690 | 3,725 | 34,647 | 63,569 |
| 27 Sept 2026, 14:00 | 3,679 | 3,720 | 43,269 | 39,016 |
| 27 Sept 2026, 13:00 | 3,678 | 3,711 | 43,336 | 45,002 |
| 27 Sept 2026, 12:00 | 3,642 | 3,722 | 72,719 | 44,104 |
| 27 Sept 2026, 11:00 | 3,666 | 3,718 | 31,526 | 12,953 |
| 27 Sept 2026, 10:00 | 3,658 | 3,726 | 15,978 | 29,674 |
| 27 Sept 2026, 09:00 | 3,706 | 3,747 | 46,041 | 44,894 |
| 27 Sept 2026, 08:00 | 3,705 | 3,778 | 20,211 | 41,057 |
| 27 Sept 2026, 07:00 | 3,756 | 3,789 | 26,813 | 22,626 |
| 27 Sept 2026, 06:00 | 3,701 | 3,750 | 20,832 | 13,962 |
| 27 Sept 2026, 05:00 | 3,695 | 3,746 | 17,332 | 27,779 |
| 27 Sept 2026, 04:00 | 3,740 | 3,762 | 31,397 | 28,931 |
| 27 Sept 2026, 03:00 | 3,733 | 3,780 | 27,119 | 40,249 |
| 27 Sept 2026, 02:00 | 3,684 | 3,744 | 25,961 | 29,055 |
| 27 Sept 2026, 01:00 | 3,703 | 3,730 | 35,836 | 35,932 |
| 27 Sept 2026, 00:00 | 3,693 | 3,732 | 37,463 | 49,012 |
| 26 Sept 2026, 23:00 | 3,686 | 3,718 | 49,075 | 43,517 |
| 26 Sept 2026, 22:00 | 3,699 | 3,744 | 27,793 | 44,666 |
| 26 Sept 2026, 21:00 | 3,715 | 3,754 | 35,118 | 19,974 |
| 26 Sept 2026, 20:00 | 3,698 | 3,749 | 28,356 | 27,094 |
| 26 Sept 2026, 19:00 | 3,679 | 3,758 | 19,939 | 37,649 |
| 26 Sept 2026, 18:00 | 3,673 | 3,757 | 28,382 | 69,882 |
| 26 Sept 2026, 17:00 | 3,673 | 3,762 | 39,294 | 53,245 |
| 26 Sept 2026, 16:00 | 3,658 | 3,748 | 67,602 | 42,654 |
| 26 Sept 2026, 15:00 | 3,663 | 3,750 | 65,812 | 39,009 |
| 26 Sept 2026, 14:00 | 3,675 | 3,763 | 44,457 | 29,508 |
| 26 Sept 2026, 13:00 | 3,687 | 3,763 | 41,758 | 24,550 |
| 26 Sept 2026, 12:00 | 3,686 | 3,776 | 29,589 | 65,267 |
| 26 Sept 2026, 11:00 | 3,753 | 3,626 | 54,257 | 10,251 |
| 26 Sept 2026, 10:00 | 3,716 | 3,781 | 36,012 | 10,056 |
| 26 Sept 2026, 09:00 | 3,700 | 3,788 | 11,339 | 21,643 |
| 26 Sept 2026, 08:00 | 3,752 | 3,790 | 16,741 | 30,954 |
| 26 Sept 2026, 07:00 | 3,749 | 3,802 | 30,218 | 12,783 |
| 26 Sept 2026, 06:00 | 3,693 | 3,778 | 31,772 | 10,255 |
| 26 Sept 2026, 05:00 | 3,690 | 3,782 | 21,597 | 24,059 |
| 26 Sept 2026, 04:00 | 3,661 | 3,760 | 36,472 | 55,446 |
| 26 Sept 2026, 03:00 | 3,689 | 3,769 | 34,535 | 13,273 |
| 26 Sept 2026, 02:00 | 3,625 | 3,675 | 62,262 | 15,796 |