Loading item…
Loading item…
If a shade had knees, this would keep them nice and warm.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 10,000 | 0 | 1 |
| 3 Oct 2026, 06:00 | 10,000 | 14,496 | 1 | 1 |
| 3 Oct 2026, 04:00 | 8,255 | 14,496 | 1 | 2 |
| 3 Oct 2026, 03:00 | 999 | 14,496 | 3 | 3 |
| 3 Oct 2026, 02:00 | 411 | 14,496 | 3 | 1 |
| 3 Oct 2026, 01:00 | 10,000 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 10,000 | 14,496 | 1 | 1 |
| 2 Oct 2026, 23:00 | 866 | – | 21 | 0 |
| 2 Oct 2026, 21:00 | 409 | 14,496 | 3 | 2 |
| 2 Oct 2026, 20:00 | 469 | – | 14 | 0 |
| 2 Oct 2026, 19:00 | – | 14,496 | 0 | 1 |
| 2 Oct 2026, 18:00 | 409 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 3,606 | – | 3 | 0 |
| 2 Oct 2026, 16:00 | 409 | 14,496 | 1 | 1 |
| 2 Oct 2026, 15:00 | 409 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | – | 8,886 | 0 | 2 |
| 2 Oct 2026, 12:00 | 1,116 | 8,886 | 3 | 1 |
| 2 Oct 2026, 10:00 | – | 8,886 | 0 | 1 |
| 2 Oct 2026, 09:00 | 409 | 8,885 | 1 | 1 |
| 2 Oct 2026, 08:00 | 406 | 8,885 | 13 | 1 |
| 2 Oct 2026, 07:00 | 405 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 405 | 8,885 | 1 | 2 |
| 2 Oct 2026, 05:00 | 667 | 8,885 | 2 | 1 |
| 2 Oct 2026, 03:00 | 667 | 8,886 | 1 | 1 |
| 2 Oct 2026, 02:00 | 405 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 405 | 8,886 | 1 | 4 |
| 2 Oct 2026, 00:00 | 418 | 8,886 | 12 | 1 |
| 1 Oct 2026, 23:00 | 509 | 8,886 | 6 | 1 |
| 1 Oct 2026, 22:00 | – | 13,200 | 0 | 2 |
| 1 Oct 2026, 21:00 | 470 | 13,200 | 13 | 1 |
| 1 Oct 2026, 20:00 | 599 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | – | 13,248 | 0 | 2 |
| 1 Oct 2026, 18:00 | 599 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 1,005 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 600 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 599 | 14,496 | 1 | 1 |
| 1 Oct 2026, 14:00 | – | 14,496 | 0 | 1 |
| 1 Oct 2026, 13:00 | 599 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 599 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 598 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | – | 14,496 | 0 | 1 |
| 1 Oct 2026, 09:00 | 598 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 796 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | – | 14,496 | 0 | 1 |
| 1 Oct 2026, 06:00 | 1,640 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 2,775 | – | 4 | 0 |
| 1 Oct 2026, 04:00 | 3,888 | 14,496 | 2 | 2 |
| 1 Oct 2026, 03:00 | 2,775 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 2,775 | 14,496 | 3 | 3 |
| 1 Oct 2026, 01:00 | – | 13,021 | 0 | 1 |
| 30 Sept 2026, 23:00 | 2,748 | 13,972 | 1 | 1 |
| 30 Sept 2026, 22:00 | 405 | 13,972 | 3 | 1 |
| 30 Sept 2026, 21:00 | 1,171 | – | 6 | 0 |
| 30 Sept 2026, 20:00 | 405 | – | 18 | 0 |
| 30 Sept 2026, 18:00 | 405 | 13,972 | 1 | 1 |
| 30 Sept 2026, 17:00 | – | 13,972 | 0 | 1 |
| 30 Sept 2026, 16:00 | 405 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 405 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 474 | 13,972 | 18 | 1 |
| 30 Sept 2026, 13:00 | 405 | – | 5 | 0 |
| 30 Sept 2026, 08:00 | – | 13,972 | 0 | 1 |
| 30 Sept 2026, 06:00 | 405 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 575 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 575 | 14,850 | 1 | 2 |
| 30 Sept 2026, 02:00 | 770 | 14,085 | 5 | 6 |
| 30 Sept 2026, 01:00 | 819 | 14,850 | 1 | 1 |
| 30 Sept 2026, 00:00 | 927 | 15,000 | 2 | 1 |
| 29 Sept 2026, 23:00 | 399 | 15,000 | 1 | 1 |
| 29 Sept 2026, 22:00 | 399 | 15,000 | 1 | 1 |
| 29 Sept 2026, 21:00 | 399 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 399 | 15,000 | 12 | 1 |
| 29 Sept 2026, 17:00 | 399 | – | 7 | 0 |
| 29 Sept 2026, 16:00 | 694 | – | 6 | 0 |
| 29 Sept 2026, 15:00 | 633 | 19,799 | 4 | 1 |
| 29 Sept 2026, 14:00 | 399 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 680 | – | 4 | 0 |
| 29 Sept 2026, 10:00 | 4,777 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 403 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 403 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 399 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 399 | 19,999 | 9 | 1 |
| 29 Sept 2026, 01:00 | 2,500 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | – | 19,999 | 0 | 1 |
| 28 Sept 2026, 23:00 | 403 | 19,999 | 14 | 2 |
| 28 Sept 2026, 22:00 | – | 19,999 | 0 | 1 |
| 28 Sept 2026, 21:00 | 395 | 19,999 | 2 | 1 |
| 28 Sept 2026, 19:00 | 395 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | – | 19,999 | 0 | 1 |
| 28 Sept 2026, 16:00 | 395 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 395 | 19,999 | 3 | 1 |
| 28 Sept 2026, 14:00 | 560 | – | 99 | 0 |
| 28 Sept 2026, 13:00 | 1,067 | – | 10 | 0 |
| 28 Sept 2026, 12:00 | 2,165 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | – | 15,000 | 0 | 1 |
| 28 Sept 2026, 07:00 | 1,000 | – | 4 | 0 |
| 28 Sept 2026, 04:00 | – | 15,000 | 0 | 1 |
| 28 Sept 2026, 03:00 | 1,276 | 15,000 | 2 | 1 |
| 28 Sept 2026, 02:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 15,000 | 0 | 1 |
| 28 Sept 2026, 00:00 | 1,290 | 15,000 | 31 | 1 |
| 27 Sept 2026, 22:00 | 1,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 5,500 | 19,948 | 2 | 1 |
| 27 Sept 2026, 20:00 | 5,198 | 17,000 | 2 | 1 |
| 27 Sept 2026, 18:00 | 537 | 19,948 | 2 | 1 |
| 27 Sept 2026, 17:00 | 395 | 19,948 | 2 | 1 |
| 27 Sept 2026, 16:00 | 689 | – | 5 | 0 |
| 27 Sept 2026, 15:00 | 570 | 19,999 | 1 | 1 |
| 27 Sept 2026, 14:00 | 570 | 19,999 | 1 | 1 |
| 27 Sept 2026, 13:00 | 570 | 19,999 | 10 | 1 |
| 27 Sept 2026, 12:00 | 1,618 | – | 9 | 0 |
| 27 Sept 2026, 09:00 | – | 19,999 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 19,999 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 19,999 | 0 | 1 |
| 27 Sept 2026, 05:00 | 395 | – | 9 | 0 |
| 27 Sept 2026, 04:00 | – | 19,966 | 0 | 3 |
| 27 Sept 2026, 03:00 | 10,000 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | – | 3,000 | 0 | 1 |
| 27 Sept 2026, 01:00 | 2,591 | – | 10 | 0 |
| 27 Sept 2026, 00:00 | 395 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 395 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 395 | – | 11 | 0 |
| 26 Sept 2026, 21:00 | 395 | – | 6 | 0 |
| 26 Sept 2026, 20:00 | 3,188 | 19,999 | 8 | 1 |
| 26 Sept 2026, 19:00 | – | 19,999 | 0 | 3 |
| 26 Sept 2026, 17:00 | 7,715 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | 500 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 12,660 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 608 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 2,053 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 1,032 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 500 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 10,316 | – | 5 | 0 |
| 26 Sept 2026, 05:00 | 5,198 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 444 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 395 | 400,000 | 10 | 1 |
| 26 Sept 2026, 01:00 | 395 | 425 | 13 | 12 |
| 25 Sept 2026, 22:00 | 395 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | – | 425 | 0 | 1 |
| 25 Sept 2026, 20:00 | 395 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 395 | – | 9 | 0 |
| 25 Sept 2026, 18:00 | – | 425 | 0 | 1 |
| 25 Sept 2026, 17:00 | – | 425 | 0 | 1 |
| 25 Sept 2026, 16:00 | – | 425 | 0 | 1 |
| 25 Sept 2026, 15:00 | 395 | – | 5 | 0 |
| 25 Sept 2026, 14:00 | 395 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 395 | – | 7 | 0 |
| 25 Sept 2026, 12:00 | – | 425 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 425 | 0 | 2 |
| 25 Sept 2026, 07:00 | 395 | 425 | 1 | 1 |
| 25 Sept 2026, 06:00 | 395 | 425 | 1 | 2 |
| 25 Sept 2026, 04:00 | 395 | 425 | 2 | 1 |
| 25 Sept 2026, 03:00 | 395 | 425 | 1 | 2 |
| 25 Sept 2026, 02:00 | – | 395 | 0 | 5 |
| 25 Sept 2026, 01:00 | 395 | 425 | 1 | 2 |
| 25 Sept 2026, 00:00 | 395 | 425 | 11 | 2 |
| 24 Sept 2026, 23:00 | 395 | 425 | 2 | 1 |
| 24 Sept 2026, 22:00 | 395 | 283 | 3 | 8 |
| 24 Sept 2026, 21:00 | – | 181 | 0 | 3 |
| 24 Sept 2026, 20:00 | 125 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | – | 245 | 0 | 1 |
| 24 Sept 2026, 18:00 | 125 | 163 | 1 | 1 |
| 24 Sept 2026, 17:00 | 125 | 163 | 2 | 5 |
| 24 Sept 2026, 16:00 | – | 308 | 0 | 2 |
| 24 Sept 2026, 15:00 | – | 257 | 0 | 1 |
| 24 Sept 2026, 14:00 | – | 245 | 0 | 1 |
| 24 Sept 2026, 13:00 | 125 | – | 2 | 0 |