Loading item…
Loading item…
A mould for tiaras.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 17:00 | 196 | 1,872 | 1 | 5 |
| 3 Oct 2026, 16:00 | 2 | 2,060 | 2 | 3 |
| 3 Oct 2026, 15:00 | 552 | 2,583 | 1 | 9 |
| 3 Oct 2026, 14:00 | 312 | 2,164 | 1 | 6 |
| 3 Oct 2026, 13:00 | 699 | 3,357 | 1 | 3 |
| 3 Oct 2026, 12:00 | – | 233 | 0 | 15 |
| 3 Oct 2026, 11:00 | 2 | 174 | 1 | 8 |
| 3 Oct 2026, 10:00 | – | 131 | 0 | 4 |
| 3 Oct 2026, 09:00 | – | 87 | 0 | 3 |
| 3 Oct 2026, 08:00 | – | 134 | 0 | 4 |
| 3 Oct 2026, 07:00 | – | 178 | 0 | 23 |
| 3 Oct 2026, 06:00 | – | 145 | 0 | 5 |
| 3 Oct 2026, 05:00 | – | 179 | 0 | 5 |
| 3 Oct 2026, 04:00 | – | 165 | 0 | 8 |
| 3 Oct 2026, 03:00 | – | 156 | 0 | 13 |
| 3 Oct 2026, 02:00 | – | 168 | 0 | 15 |
| 3 Oct 2026, 01:00 | – | 168 | 0 | 11 |
| 3 Oct 2026, 00:00 | – | 154 | 0 | 7 |
| 2 Oct 2026, 23:00 | – | 179 | 0 | 4 |
| 2 Oct 2026, 22:00 | – | 161 | 0 | 11 |
| 2 Oct 2026, 21:00 | – | 164 | 0 | 15 |
| 2 Oct 2026, 20:00 | – | 119 | 0 | 6 |
| 2 Oct 2026, 19:00 | – | 150 | 0 | 9 |
| 2 Oct 2026, 18:00 | – | 160 | 0 | 8 |
| 2 Oct 2026, 17:00 | – | 171 | 0 | 5 |
| 2 Oct 2026, 16:00 | – | 171 | 0 | 4 |
| 2 Oct 2026, 15:00 | – | 175 | 0 | 9 |
| 2 Oct 2026, 14:00 | – | 173 | 0 | 7 |
| 2 Oct 2026, 13:00 | – | 179 | 0 | 9 |
| 2 Oct 2026, 12:00 | – | 124 | 0 | 5 |
| 2 Oct 2026, 11:00 | – | 179 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 154 | 0 | 4 |
| 2 Oct 2026, 09:00 | – | 148 | 0 | 3 |
| 2 Oct 2026, 08:00 | – | 134 | 0 | 3 |
| 2 Oct 2026, 07:00 | – | 144 | 0 | 6 |
| 2 Oct 2026, 06:00 | – | 95 | 0 | 3 |
| 2 Oct 2026, 05:00 | 10 | 101 | 2 | 6 |
| 2 Oct 2026, 04:00 | – | 1,910 | 0 | 4 |
| 2 Oct 2026, 03:00 | 244 | 1,726 | 4 | 9 |
| 2 Oct 2026, 02:00 | 736 | 1,837 | 1 | 7 |
| 2 Oct 2026, 01:00 | 12 | 1,315 | 1 | 4 |
| 2 Oct 2026, 00:00 | 1,006 | 2,242 | 2 | 9 |
| 1 Oct 2026, 23:00 | 1,152 | 1,299 | 2 | 9 |
| 1 Oct 2026, 22:00 | 12 | 1,392 | 1 | 6 |
| 1 Oct 2026, 21:00 | – | 904 | 0 | 5 |
| 1 Oct 2026, 20:00 | 2,034 | 1,320 | 1 | 4 |
| 1 Oct 2026, 19:00 | 96 | 5,000 | 2 | 5 |
| 1 Oct 2026, 18:00 | 1,859 | 3,192 | 1 | 8 |
| 1 Oct 2026, 17:00 | 12 | 159 | 1 | 10 |
| 1 Oct 2026, 16:00 | – | 169 | 0 | 8 |
| 1 Oct 2026, 15:00 | – | 179 | 0 | 4 |
| 1 Oct 2026, 14:00 | – | 179 | 0 | 7 |
| 1 Oct 2026, 13:00 | 12 | 174 | 1 | 5 |
| 1 Oct 2026, 12:00 | – | 148 | 0 | 3 |
| 1 Oct 2026, 11:00 | – | 179 | 0 | 6 |
| 1 Oct 2026, 10:00 | – | 159 | 0 | 3 |
| 1 Oct 2026, 09:00 | 179 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 11 | 5,048 | 1 | 2 |
| 1 Oct 2026, 07:00 | – | 179 | 0 | 4 |
| 1 Oct 2026, 06:00 | 11 | 1,000 | 10 | 3 |
| 1 Oct 2026, 05:00 | – | 642 | 0 | 10 |
| 1 Oct 2026, 04:00 | 11 | 72 | 37 | 7 |
| 1 Oct 2026, 03:00 | 11 | 200 | 2 | 13 |
| 1 Oct 2026, 02:00 | – | 153 | 0 | 3 |
| 1 Oct 2026, 01:00 | – | 119 | 0 | 4 |
| 1 Oct 2026, 00:00 | 11 | 121 | 1 | 7 |
| 30 Sept 2026, 23:00 | 2 | 1 | 1 | 7 |
| 30 Sept 2026, 22:00 | 11 | 11,368 | 21 | 8 |
| 30 Sept 2026, 21:00 | – | 466 | 0 | 8 |
| 30 Sept 2026, 20:00 | 89 | 16,976 | 11 | 3 |
| 30 Sept 2026, 19:00 | 11 | 169 | 10 | 10 |
| 30 Sept 2026, 18:00 | 3,913 | 20,685 | 1 | 5 |
| 30 Sept 2026, 17:00 | 416 | 1,486 | 37 | 9 |
| 30 Sept 2026, 16:00 | – | 169 | 0 | 14 |
| 30 Sept 2026, 15:00 | 11 | 132 | 5 | 5 |
| 30 Sept 2026, 14:00 | – | 171 | 0 | 8 |
| 30 Sept 2026, 13:00 | – | 150 | 0 | 6 |
| 30 Sept 2026, 12:00 | – | 171 | 0 | 1 |
| 30 Sept 2026, 09:00 | 11 | 171 | 2 | 3 |
| 30 Sept 2026, 08:00 | – | 171 | 0 | 3 |
| 30 Sept 2026, 06:00 | – | 171 | 0 | 4 |
| 30 Sept 2026, 05:00 | – | 171 | 0 | 6 |
| 30 Sept 2026, 04:00 | – | 171 | 0 | 2 |
| 30 Sept 2026, 03:00 | 1,000 | 156 | 1 | 5 |
| 30 Sept 2026, 02:00 | 177 | 2,179 | 1 | 5 |
| 30 Sept 2026, 01:00 | 94 | 4,589 | 2 | 2 |
| 30 Sept 2026, 00:00 | – | 400 | 0 | 7 |
| 29 Sept 2026, 23:00 | 1,000 | 2,170 | 1 | 5 |
| 29 Sept 2026, 22:00 | 256 | 446 | 2 | 6 |
| 29 Sept 2026, 21:00 | – | 155 | 0 | 2 |
| 29 Sept 2026, 20:00 | 421 | 455 | 3 | 3 |
| 29 Sept 2026, 19:00 | 450 | 2,378 | 2 | 9 |
| 29 Sept 2026, 18:00 | 514 | 7,750 | 4 | 2 |
| 29 Sept 2026, 17:00 | 352 | 697 | 1 | 7 |
| 29 Sept 2026, 16:00 | – | 835 | 0 | 5 |
| 29 Sept 2026, 15:00 | 11 | 725 | 1 | 3 |
| 29 Sept 2026, 14:00 | – | 1,037 | 0 | 9 |
| 29 Sept 2026, 13:00 | – | 180 | 0 | 4 |
| 29 Sept 2026, 12:00 | 11 | 177 | 1 | 1 |
| 29 Sept 2026, 11:00 | 11 | 2,000 | 1 | 3 |
| 29 Sept 2026, 10:00 | 2,000 | 1,631 | 2 | 5 |
| 29 Sept 2026, 08:00 | – | 2,000 | 0 | 1 |
| 29 Sept 2026, 07:00 | – | 169 | 0 | 4 |
| 29 Sept 2026, 06:00 | – | 569 | 0 | 4 |
| 29 Sept 2026, 05:00 | – | 153 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 311 | 0 | 5 |
| 29 Sept 2026, 03:00 | 177 | 569 | 1 | 4 |
| 29 Sept 2026, 02:00 | – | 700 | 0 | 5 |
| 29 Sept 2026, 01:00 | 11 | 526 | 1 | 6 |
| 29 Sept 2026, 00:00 | 473 | 700 | 3 | 3 |
| 28 Sept 2026, 23:00 | 325 | 700 | 2 | 5 |
| 28 Sept 2026, 22:00 | 257 | 594 | 1 | 5 |
| 28 Sept 2026, 21:00 | 140 | 567 | 3 | 4 |
| 28 Sept 2026, 20:00 | 356 | 372 | 2 | 4 |
| 28 Sept 2026, 18:00 | – | 540 | 0 | 8 |
| 28 Sept 2026, 17:00 | 11 | 560 | 1 | 4 |
| 28 Sept 2026, 16:00 | – | 700 | 0 | 7 |
| 28 Sept 2026, 15:00 | – | 700 | 0 | 5 |
| 28 Sept 2026, 14:00 | 700 | 700 | 1 | 1 |
| 28 Sept 2026, 13:00 | – | 298 | 0 | 4 |
| 28 Sept 2026, 12:00 | 177 | 150 | 2 | 6 |
| 28 Sept 2026, 11:00 | 177 | 177 | 1 | 3 |
| 28 Sept 2026, 10:00 | 11 | 177 | 1 | 7 |
| 28 Sept 2026, 08:00 | – | 177 | 0 | 2 |
| 28 Sept 2026, 07:00 | 177 | 166 | 1 | 3 |
| 28 Sept 2026, 06:00 | – | 177 | 0 | 2 |
| 28 Sept 2026, 05:00 | – | 173 | 0 | 4 |
| 28 Sept 2026, 04:00 | 177 | 167 | 1 | 9 |
| 28 Sept 2026, 03:00 | 11 | 229 | 3 | 8 |
| 28 Sept 2026, 02:00 | 11 | 555 | 2 | 11 |
| 28 Sept 2026, 01:00 | 439 | 540 | 2 | 10 |
| 28 Sept 2026, 00:00 | 633 | 700 | 3 | 5 |
| 27 Sept 2026, 23:00 | – | 162 | 0 | 2 |
| 27 Sept 2026, 22:00 | – | 489 | 0 | 8 |
| 27 Sept 2026, 21:00 | 244 | 635 | 7 | 8 |
| 27 Sept 2026, 20:00 | 526 | 407 | 3 | 16 |
| 27 Sept 2026, 19:00 | 11 | 281 | 3 | 10 |
| 27 Sept 2026, 18:00 | 700 | 549 | 1 | 8 |
| 27 Sept 2026, 17:00 | 425 | 623 | 3 | 7 |
| 27 Sept 2026, 16:00 | 467 | 430 | 2 | 4 |
| 27 Sept 2026, 15:00 | – | 521 | 0 | 6 |
| 27 Sept 2026, 14:00 | 177 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 100 | 549 | 2 | 7 |
| 27 Sept 2026, 12:00 | 139 | 177 | 2 | 9 |
| 27 Sept 2026, 11:00 | – | 177 | 0 | 2 |
| 27 Sept 2026, 10:00 | – | 177 | 0 | 4 |
| 27 Sept 2026, 09:00 | 177 | 177 | 2 | 4 |
| 27 Sept 2026, 08:00 | 139 | 174 | 2 | 7 |
| 27 Sept 2026, 07:00 | 100 | 177 | 1 | 3 |
| 27 Sept 2026, 06:00 | 177 | 172 | 1 | 6 |
| 27 Sept 2026, 05:00 | 126 | 177 | 3 | 4 |
| 27 Sept 2026, 04:00 | – | 158 | 0 | 20 |
| 27 Sept 2026, 03:00 | 700 | 491 | 1 | 5 |
| 27 Sept 2026, 02:00 | 125 | 700 | 3 | 7 |
| 27 Sept 2026, 01:00 | 423 | 700 | 1 | 3 |
| 27 Sept 2026, 00:00 | – | 700 | 0 | 7 |
| 26 Sept 2026, 23:00 | – | 289 | 0 | 7 |
| 26 Sept 2026, 22:00 | 177 | 220 | 1 | 7 |
| 26 Sept 2026, 21:00 | – | 700 | 0 | 2 |
| 26 Sept 2026, 20:00 | – | 523 | 0 | 19 |
| 26 Sept 2026, 19:00 | 226 | 473 | 4 | 12 |
| 26 Sept 2026, 18:00 | 500 | 353 | 2 | 9 |
| 26 Sept 2026, 17:00 | 283 | 650 | 2 | 10 |
| 26 Sept 2026, 16:00 | 367 | 375 | 3 | 8 |
| 26 Sept 2026, 15:00 | 100 | 524 | 1 | 8 |
| 26 Sept 2026, 14:00 | – | 674 | 0 | 5 |
| 26 Sept 2026, 13:00 | – | 643 | 0 | 8 |
| 26 Sept 2026, 12:00 | 365 | 592 | 3 | 3 |