Loading item…
Loading item…
A tiara infused with the properties of death. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | – | 1,351 | 0 | 11 |
| 3 Oct 2026, 14:00 | – | 1,283 | 0 | 8 |
| 3 Oct 2026, 13:00 | – | 1,359 | 0 | 6 |
| 3 Oct 2026, 12:00 | – | 1,448 | 0 | 2 |
| 3 Oct 2026, 11:00 | 500 | 1,448 | 2 | 3 |
| 3 Oct 2026, 10:00 | – | 1,448 | 0 | 2 |
| 3 Oct 2026, 09:00 | – | 1,448 | 0 | 4 |
| 3 Oct 2026, 08:00 | – | 1,270 | 0 | 5 |
| 3 Oct 2026, 07:00 | – | 1,274 | 0 | 7 |
| 3 Oct 2026, 06:00 | 500 | 1,448 | 1 | 2 |
| 3 Oct 2026, 05:00 | 500 | 1,415 | 1 | 5 |
| 3 Oct 2026, 04:00 | – | 1,448 | 0 | 1 |
| 3 Oct 2026, 03:00 | – | 1,394 | 0 | 3 |
| 3 Oct 2026, 02:00 | – | 1,448 | 0 | 5 |
| 3 Oct 2026, 01:00 | – | 1,438 | 0 | 5 |
| 3 Oct 2026, 00:00 | – | 1,230 | 0 | 4 |
| 2 Oct 2026, 23:00 | – | 1,448 | 0 | 8 |
| 2 Oct 2026, 22:00 | – | 1,250 | 0 | 3 |
| 2 Oct 2026, 21:00 | – | 1,448 | 0 | 5 |
| 2 Oct 2026, 20:00 | 500 | 1,448 | 2 | 8 |
| 2 Oct 2026, 19:00 | 500 | 1,448 | 1 | 3 |
| 2 Oct 2026, 18:00 | 500 | 1,448 | 1 | 5 |
| 2 Oct 2026, 17:00 | – | 1,448 | 0 | 2 |
| 2 Oct 2026, 16:00 | 500 | 1,448 | 2 | 6 |
| 2 Oct 2026, 15:00 | – | 1,399 | 0 | 5 |
| 2 Oct 2026, 14:00 | – | 1,311 | 0 | 4 |
| 2 Oct 2026, 13:00 | 500 | 1,448 | 1 | 6 |
| 2 Oct 2026, 12:00 | – | 1,448 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 1,448 | 0 | 2 |
| 2 Oct 2026, 10:00 | – | 1,129 | 0 | 2 |
| 2 Oct 2026, 09:00 | – | 1,448 | 0 | 2 |
| 2 Oct 2026, 08:00 | 500 | 1,400 | 1 | 3 |
| 2 Oct 2026, 07:00 | 500 | 1,448 | 1 | 3 |
| 2 Oct 2026, 06:00 | 500 | 1,448 | 1 | 2 |
| 2 Oct 2026, 05:00 | 500 | 1,175 | 1 | 6 |
| 2 Oct 2026, 04:00 | – | 1,448 | 0 | 3 |
| 2 Oct 2026, 03:00 | – | 1,448 | 0 | 3 |
| 2 Oct 2026, 02:00 | – | 1,448 | 0 | 3 |
| 2 Oct 2026, 01:00 | – | 1,114 | 0 | 6 |
| 2 Oct 2026, 00:00 | – | 1,168 | 0 | 6 |
| 1 Oct 2026, 23:00 | – | 1,448 | 0 | 4 |
| 1 Oct 2026, 22:00 | 502 | 1,448 | 1 | 1 |
| 1 Oct 2026, 21:00 | – | 1,448 | 0 | 7 |
| 1 Oct 2026, 20:00 | 502 | 1,476 | 1 | 4 |
| 1 Oct 2026, 19:00 | 502 | 1,169 | 1 | 5 |
| 1 Oct 2026, 18:00 | – | 1,441 | 0 | 7 |
| 1 Oct 2026, 17:00 | 502 | 1,268 | 2 | 3 |
| 1 Oct 2026, 16:00 | 500 | 1,692 | 1 | 7 |
| 1 Oct 2026, 15:00 | – | 1,590 | 0 | 5 |
| 1 Oct 2026, 14:00 | – | 1,810 | 0 | 4 |
| 1 Oct 2026, 13:00 | – | 1,810 | 0 | 2 |
| 1 Oct 2026, 12:00 | 500 | 1,810 | 3 | 4 |
| 1 Oct 2026, 11:00 | – | 1,644 | 0 | 5 |
| 1 Oct 2026, 10:00 | – | 1,810 | 0 | 2 |
| 1 Oct 2026, 09:00 | – | 1,810 | 0 | 4 |
| 1 Oct 2026, 08:00 | – | 1,810 | 0 | 2 |
| 1 Oct 2026, 07:00 | – | 1,810 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 1,810 | 0 | 4 |
| 1 Oct 2026, 05:00 | – | 1,781 | 0 | 6 |
| 1 Oct 2026, 04:00 | 500 | 1,534 | 1 | 3 |
| 1 Oct 2026, 03:00 | – | 1,720 | 0 | 4 |
| 1 Oct 2026, 02:00 | 500 | 1,689 | 2 | 5 |
| 1 Oct 2026, 01:00 | 500 | 1,257 | 1 | 6 |
| 1 Oct 2026, 00:00 | – | 1,750 | 0 | 3 |
| 30 Sept 2026, 23:00 | – | 1,558 | 0 | 4 |
| 30 Sept 2026, 22:00 | 500 | 1,589 | 1 | 9 |
| 30 Sept 2026, 21:00 | 500 | 1,750 | 3 | 6 |
| 30 Sept 2026, 20:00 | – | 1,622 | 0 | 6 |
| 30 Sept 2026, 19:00 | 500 | 1,721 | 1 | 13 |
| 30 Sept 2026, 18:00 | 500 | 1,684 | 1 | 10 |
| 30 Sept 2026, 17:00 | 500 | 1,747 | 1 | 10 |
| 30 Sept 2026, 16:00 | – | 1,710 | 0 | 9 |
| 30 Sept 2026, 15:00 | 500 | 1,750 | 1 | 3 |
| 30 Sept 2026, 14:00 | – | 1,750 | 0 | 2 |
| 30 Sept 2026, 13:00 | – | 1,211 | 0 | 4 |
| 30 Sept 2026, 12:00 | – | 1,750 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 1,750 | 0 | 3 |
| 30 Sept 2026, 08:00 | – | 1,750 | 0 | 5 |
| 30 Sept 2026, 07:00 | – | 1,646 | 0 | 4 |
| 30 Sept 2026, 06:00 | 500 | 1,750 | 1 | 1 |
| 30 Sept 2026, 05:00 | 500 | 1,509 | 1 | 2 |
| 30 Sept 2026, 04:00 | – | 1,750 | 0 | 3 |
| 30 Sept 2026, 03:00 | – | 1,750 | 0 | 3 |
| 30 Sept 2026, 02:00 | – | 1,701 | 0 | 4 |
| 30 Sept 2026, 01:00 | – | 1,620 | 0 | 6 |
| 30 Sept 2026, 00:00 | – | 1,622 | 0 | 6 |
| 29 Sept 2026, 23:00 | – | 1,750 | 0 | 2 |
| 29 Sept 2026, 22:00 | 500 | 1,624 | 2 | 8 |
| 29 Sept 2026, 21:00 | – | 1,750 | 0 | 6 |
| 29 Sept 2026, 20:00 | – | 1,750 | 0 | 9 |
| 29 Sept 2026, 19:00 | 500 | 1,802 | 1 | 7 |
| 29 Sept 2026, 18:00 | 1,904 | 1,754 | 2 | 10 |
| 29 Sept 2026, 17:00 | – | 1,904 | 0 | 3 |
| 29 Sept 2026, 16:00 | 1,904 | 1,639 | 1 | 4 |
| 29 Sept 2026, 15:00 | – | 1,033 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 1,873 | 0 | 6 |
| 29 Sept 2026, 13:00 | 1,904 | 1,904 | 1 | 3 |
| 29 Sept 2026, 12:00 | 500 | 1,303 | 1 | 4 |
| 29 Sept 2026, 11:00 | – | 1,904 | 0 | 1 |
| 29 Sept 2026, 10:00 | 1,904 | 1,904 | 2 | 3 |
| 29 Sept 2026, 09:00 | 1,904 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 1,904 | 1,809 | 1 | 1 |
| 29 Sept 2026, 07:00 | – | 1,809 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 1,904 | 0 | 3 |
| 29 Sept 2026, 05:00 | – | 1,859 | 0 | 3 |
| 29 Sept 2026, 04:00 | 500 | 1,790 | 2 | 2 |
| 29 Sept 2026, 03:00 | 500 | 1,744 | 1 | 5 |
| 29 Sept 2026, 02:00 | – | 1,477 | 0 | 4 |
| 29 Sept 2026, 01:00 | 500 | 1,616 | 2 | 6 |
| 29 Sept 2026, 00:00 | – | 1,566 | 0 | 6 |
| 28 Sept 2026, 23:00 | 500 | 1,603 | 1 | 3 |
| 28 Sept 2026, 22:00 | 500 | 979 | 3 | 5 |
| 28 Sept 2026, 21:00 | – | 1,132 | 0 | 6 |
| 28 Sept 2026, 20:00 | – | 1,132 | 0 | 7 |
| 28 Sept 2026, 19:00 | – | 1,132 | 0 | 4 |
| 28 Sept 2026, 18:00 | 500 | 1,132 | 1 | 3 |
| 28 Sept 2026, 17:00 | – | 1,132 | 0 | 4 |
| 28 Sept 2026, 16:00 | 500 | 1,132 | 1 | 1 |
| 28 Sept 2026, 15:00 | – | 1,132 | 0 | 3 |
| 28 Sept 2026, 14:00 | 500 | 974 | 1 | 8 |
| 28 Sept 2026, 13:00 | – | 1,132 | 0 | 3 |
| 28 Sept 2026, 12:00 | – | 1,132 | 0 | 3 |
| 28 Sept 2026, 11:00 | 500 | 1,132 | 1 | 5 |
| 28 Sept 2026, 10:00 | – | 1,132 | 0 | 2 |
| 28 Sept 2026, 09:00 | – | 1,132 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 1,132 | 0 | 3 |
| 28 Sept 2026, 06:00 | – | 1,132 | 0 | 3 |
| 28 Sept 2026, 05:00 | 500 | 1,008 | 2 | 3 |
| 28 Sept 2026, 04:00 | 500 | 1,132 | 1 | 4 |
| 28 Sept 2026, 03:00 | – | 1,132 | 0 | 4 |
| 28 Sept 2026, 02:00 | 500 | 1,132 | 1 | 4 |
| 28 Sept 2026, 01:00 | – | 1,132 | 0 | 1 |
| 28 Sept 2026, 00:00 | 500 | 1,132 | 1 | 6 |
| 27 Sept 2026, 23:00 | 503 | 1,049 | 17 | 5 |
| 27 Sept 2026, 22:00 | – | 1,132 | 0 | 8 |
| 27 Sept 2026, 21:00 | 500 | 1,132 | 2 | 10 |
| 27 Sept 2026, 20:00 | 500 | 1,132 | 2 | 9 |
| 27 Sept 2026, 19:00 | 500 | 1,132 | 2 | 9 |
| 27 Sept 2026, 18:00 | – | 1,027 | 0 | 6 |
| 27 Sept 2026, 17:00 | – | 1,132 | 0 | 10 |
| 27 Sept 2026, 16:00 | – | 1,132 | 0 | 9 |
| 27 Sept 2026, 15:00 | – | 1,132 | 0 | 6 |
| 27 Sept 2026, 14:00 | 500 | 1,132 | 1 | 4 |
| 27 Sept 2026, 13:00 | 500 | 1,132 | 3 | 9 |
| 27 Sept 2026, 12:00 | 500 | 1,076 | 1 | 6 |
| 27 Sept 2026, 11:00 | 500 | 1,132 | 1 | 6 |
| 27 Sept 2026, 10:00 | – | 1,127 | 0 | 11 |
| 27 Sept 2026, 09:00 | – | 1,132 | 0 | 4 |
| 27 Sept 2026, 08:00 | – | 1,132 | 0 | 7 |
| 27 Sept 2026, 07:00 | – | 1,132 | 0 | 3 |
| 27 Sept 2026, 06:00 | – | 1,132 | 0 | 1 |
| 27 Sept 2026, 05:00 | 500 | 1,132 | 1 | 5 |
| 27 Sept 2026, 04:00 | 500 | 1,132 | 2 | 2 |
| 27 Sept 2026, 03:00 | – | 782 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 1,132 | 0 | 6 |
| 27 Sept 2026, 01:00 | – | 1,075 | 0 | 11 |
| 27 Sept 2026, 00:00 | 500 | 1,132 | 1 | 9 |
| 26 Sept 2026, 23:00 | – | 1,132 | 0 | 6 |
| 26 Sept 2026, 22:00 | – | 1,165 | 0 | 9 |
| 26 Sept 2026, 21:00 | – | 1,191 | 0 | 6 |
| 26 Sept 2026, 20:00 | – | 1,191 | 0 | 3 |
| 26 Sept 2026, 19:00 | – | 1,191 | 0 | 8 |
| 26 Sept 2026, 18:00 | – | 1,191 | 0 | 4 |
| 26 Sept 2026, 17:00 | – | 1,070 | 0 | 6 |
| 26 Sept 2026, 16:00 | 500 | 1,924 | 2 | 3 |
| 26 Sept 2026, 14:00 | 500 | 1,995 | 1 | 10 |
| 26 Sept 2026, 13:00 | 1,983 | 2,000 | 1 | 7 |
| 26 Sept 2026, 12:00 | – | 2,000 | 0 | 3 |