Loading item…
Loading item…
A tiara infused with the properties of blood. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 2 Oct 2026, 23:00 | 105,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | – | 107,849 | 0 | 1 |
| 2 Oct 2026, 19:00 | – | 132,408 | 0 | 1 |
| 2 Oct 2026, 18:00 | – | 170,000 | 0 | 1 |
| 2 Oct 2026, 16:00 | 105,000 | 132,408 | 1 | 1 |
| 2 Oct 2026, 12:00 | – | 132,408 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 120,000 | 0 | 1 |
| 2 Oct 2026, 01:00 | 100,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 147,000 | 0 | 1 |
| 1 Oct 2026, 22:00 | – | 147,000 | 0 | 1 |
| 1 Oct 2026, 19:00 | – | 194,160 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 200,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 200,000 | 0 | 1 |
| 1 Oct 2026, 12:00 | – | 200,000 | 0 | 1 |
| 1 Oct 2026, 11:00 | – | 200,000 | 0 | 1 |
| 1 Oct 2026, 10:00 | 100,000 | 200,000 | 1 | 1 |
| 1 Oct 2026, 09:00 | 100,000 | 200,000 | 1 | 1 |
| 1 Oct 2026, 03:00 | – | 138,829 | 0 | 2 |
| 1 Oct 2026, 02:00 | – | 160,137 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 200,000 | 0 | 1 |
| 30 Sept 2026, 19:00 | – | 200,000 | 0 | 1 |
| 30 Sept 2026, 18:00 | 100,000 | 170,000 | 1 | 1 |
| 30 Sept 2026, 17:00 | 100,000 | 170,000 | 1 | 1 |
| 30 Sept 2026, 16:00 | – | 123,438 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 170,000 | 0 | 1 |
| 30 Sept 2026, 13:00 | 100,000 | 150,413 | 1 | 1 |
| 30 Sept 2026, 09:00 | – | 170,000 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 170,000 | 0 | 1 |
| 30 Sept 2026, 02:00 | 100,000 | 170,000 | 1 | 1 |
| 29 Sept 2026, 19:00 | 100,000 | 170,000 | 1 | 1 |
| 29 Sept 2026, 13:00 | – | 170,000 | 0 | 1 |
| 29 Sept 2026, 08:00 | – | 155,920 | 0 | 1 |
| 29 Sept 2026, 06:00 | 136,430 | 155,000 | 1 | 1 |
| 29 Sept 2026, 05:00 | – | 155,000 | 0 | 2 |
| 29 Sept 2026, 03:00 | – | 155,000 | 0 | 1 |
| 28 Sept 2026, 23:00 | – | 155,000 | 0 | 1 |
| 28 Sept 2026, 22:00 | – | 155,000 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 155,000 | 0 | 1 |
| 28 Sept 2026, 16:00 | – | 116,974 | 0 | 1 |
| 28 Sept 2026, 11:00 | – | 155,000 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 155,000 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 105,702 | 0 | 2 |
| 28 Sept 2026, 04:00 | 100,000 | 155,000 | 1 | 1 |
| 28 Sept 2026, 03:00 | – | 155,000 | 0 | 1 |
| 28 Sept 2026, 01:00 | – | 155,000 | 0 | 1 |
| 27 Sept 2026, 23:00 | – | 155,000 | 0 | 1 |
| 27 Sept 2026, 20:00 | – | 200,000 | 0 | 1 |
| 27 Sept 2026, 19:00 | – | 200,000 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 187,060 | 0 | 2 |
| 27 Sept 2026, 11:00 | – | 200,000 | 0 | 1 |
| 27 Sept 2026, 10:00 | – | 157,933 | 0 | 1 |
| 26 Sept 2026, 20:00 | – | 200,000 | 0 | 1 |
| 26 Sept 2026, 16:00 | 136,430 | 200,000 | 1 | 1 |
| 26 Sept 2026, 12:00 | – | 129,934 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 200,000 | 0 | 1 |
| 26 Sept 2026, 09:00 | 129,934 | 199,000 | 1 | 1 |
| 26 Sept 2026, 07:00 | 182,826 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 155,000 | 0 | 1 |
| 26 Sept 2026, 00:00 | – | 123,438 | 0 | 1 |
| 25 Sept 2026, 19:00 | 182,826 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | – | 150,413 | 0 | 1 |
| 25 Sept 2026, 15:00 | 105,834 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | – | 200,000 | 0 | 1 |
| 25 Sept 2026, 01:00 | – | 175,000 | 0 | 1 |
| 24 Sept 2026, 21:00 | – | 175,000 | 0 | 1 |
| 24 Sept 2026, 19:00 | – | 175,000 | 0 | 1 |
| 24 Sept 2026, 18:00 | – | 155,797 | 0 | 2 |
| 24 Sept 2026, 14:00 | 106,655 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 129,934 | 129,934 | 1 | 1 |
| 24 Sept 2026, 04:00 | – | 157,933 | 0 | 1 |
| 24 Sept 2026, 03:00 | – | 123,438 | 0 | 1 |
| 24 Sept 2026, 02:00 | – | 105,834 | 0 | 1 |
| 24 Sept 2026, 00:00 | 105,834 | 146,134 | 1 | 2 |
| 23 Sept 2026, 23:00 | – | 140,174 | 0 | 2 |
| 23 Sept 2026, 20:00 | – | 175,000 | 0 | 1 |
| 23 Sept 2026, 15:00 | – | 175,000 | 0 | 2 |
| 23 Sept 2026, 13:00 | – | 174,120 | 0 | 1 |
| 23 Sept 2026, 06:00 | – | 200,000 | 0 | 1 |
| 23 Sept 2026, 05:00 | – | 200,000 | 0 | 1 |
| 23 Sept 2026, 03:00 | 150,413 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 101,000 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | – | 129,934 | 0 | 1 |
| 22 Sept 2026, 18:00 | 150,413 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 150,413 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 150,413 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | 129,934 | 129,934 | 1 | 1 |
| 22 Sept 2026, 02:00 | – | 109,176 | 0 | 1 |
| 22 Sept 2026, 01:00 | – | 123,438 | 0 | 1 |
| 21 Sept 2026, 17:00 | 101,000 | – | 1 | 0 |
| 21 Sept 2026, 16:00 | – | 200,000 | 0 | 2 |
| 21 Sept 2026, 15:00 | 200,000 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 101,000 | 191,413 | 1 | 2 |
| 21 Sept 2026, 07:00 | – | 200,000 | 0 | 1 |
| 21 Sept 2026, 06:00 | – | 200,000 | 0 | 1 |
| 21 Sept 2026, 03:00 | 129,934 | 200,000 | 1 | 1 |
| 21 Sept 2026, 01:00 | 101,000 | 200,000 | 1 | 1 |
| 21 Sept 2026, 00:00 | 136,430 | 200,000 | 1 | 1 |
| 20 Sept 2026, 21:00 | – | 129,934 | 0 | 1 |
| 20 Sept 2026, 19:00 | 200,000 | 123,438 | 1 | 1 |
| 20 Sept 2026, 18:00 | – | 200,000 | 0 | 2 |
| 20 Sept 2026, 16:00 | – | 200,000 | 0 | 4 |
| 20 Sept 2026, 11:00 | 182,826 | – | 1 | 0 |
| 20 Sept 2026, 10:00 | – | 123,438 | 0 | 1 |
| 20 Sept 2026, 06:00 | 129,935 | 200,000 | 1 | 2 |
| 20 Sept 2026, 05:00 | 132,532 | – | 1 | 0 |
| 20 Sept 2026, 04:00 | – | 145,000 | 0 | 1 |
| 20 Sept 2026, 03:00 | – | 200,000 | 0 | 1 |
| 20 Sept 2026, 00:00 | – | 200,000 | 0 | 1 |
| 19 Sept 2026, 20:00 | 129,934 | – | 1 | 0 |
| 19 Sept 2026, 19:00 | – | 189,000 | 0 | 1 |
| 19 Sept 2026, 18:00 | – | 189,000 | 0 | 1 |
| 19 Sept 2026, 16:00 | – | 189,000 | 0 | 2 |
| 19 Sept 2026, 14:00 | – | 189,000 | 0 | 2 |
| 19 Sept 2026, 12:00 | 101,000 | – | 1 | 0 |
| 19 Sept 2026, 09:00 | – | 189,000 | 0 | 1 |
| 19 Sept 2026, 06:00 | 150,413 | – | 1 | 0 |
| 19 Sept 2026, 04:00 | – | 132,532 | 0 | 1 |
| 18 Sept 2026, 19:00 | 150,413 | – | 1 | 0 |
| 18 Sept 2026, 15:00 | – | 117,267 | 0 | 1 |
| 18 Sept 2026, 13:00 | – | 150,000 | 0 | 1 |
| 17 Sept 2026, 21:00 | – | 117,267 | 0 | 1 |
| 17 Sept 2026, 20:00 | – | 150,000 | 0 | 1 |
| 17 Sept 2026, 19:00 | 101,000 | 150,000 | 1 | 1 |
| 17 Sept 2026, 17:00 | – | 150,000 | 0 | 2 |
| 17 Sept 2026, 15:00 | – | 138,700 | 0 | 1 |
| 17 Sept 2026, 11:00 | – | 123,438 | 0 | 2 |
| 17 Sept 2026, 10:00 | – | 136,430 | 0 | 1 |
| 17 Sept 2026, 04:00 | – | 129,934 | 0 | 1 |
| 17 Sept 2026, 03:00 | 129,934 | 117,267 | 1 | 1 |
| 16 Sept 2026, 22:00 | – | 137,387 | 0 | 1 |
| 16 Sept 2026, 20:00 | – | 137,387 | 0 | 1 |
| 16 Sept 2026, 18:00 | – | 137,387 | 0 | 2 |
| 16 Sept 2026, 16:00 | – | 130,000 | 0 | 1 |
| 16 Sept 2026, 13:00 | 101,000 | 129,934 | 1 | 1 |
| 16 Sept 2026, 12:00 | – | 123,438 | 0 | 1 |
| 16 Sept 2026, 09:00 | – | 129,934 | 0 | 1 |
| 16 Sept 2026, 06:00 | 101,000 | 128,967 | 1 | 2 |
| 16 Sept 2026, 05:00 | – | 111,404 | 0 | 1 |
| 16 Sept 2026, 04:00 | 101,000 | – | 1 | 0 |
| 16 Sept 2026, 03:00 | – | 126,320 | 0 | 2 |
| 16 Sept 2026, 00:00 | – | 126,320 | 0 | 1 |
| 15 Sept 2026, 22:00 | – | 111,404 | 0 | 1 |
| 15 Sept 2026, 18:00 | 106,300 | – | 1 | 0 |
| 15 Sept 2026, 15:00 | – | 128,000 | 0 | 1 |
| 15 Sept 2026, 14:00 | – | 128,000 | 0 | 1 |
| 15 Sept 2026, 09:00 | – | 128,000 | 0 | 1 |
| 15 Sept 2026, 02:00 | – | 127,000 | 0 | 1 |
| 15 Sept 2026, 00:00 | – | 117,813 | 0 | 2 |
| 14 Sept 2026, 23:00 | 101,000 | – | 2 | 0 |
| 14 Sept 2026, 21:00 | – | 127,000 | 0 | 1 |
| 14 Sept 2026, 19:00 | 101,000 | 127,000 | 1 | 1 |
| 14 Sept 2026, 18:00 | – | 127,000 | 0 | 1 |
| 14 Sept 2026, 15:00 | 101,000 | 127,000 | 1 | 2 |
| 14 Sept 2026, 13:00 | – | 119,857 | 0 | 3 |
| 14 Sept 2026, 12:00 | 101,000 | – | 1 | 0 |
| 14 Sept 2026, 08:00 | – | 119,777 | 0 | 1 |
| 14 Sept 2026, 05:00 | – | 111,404 | 0 | 1 |
| 14 Sept 2026, 02:00 | 101,000 | – | 1 | 0 |
| 14 Sept 2026, 01:00 | – | 111,404 | 0 | 1 |
| 14 Sept 2026, 00:00 | 105,663 | – | 1 | 0 |
| 13 Sept 2026, 21:00 | – | 137,387 | 0 | 1 |
| 13 Sept 2026, 20:00 | – | 130,000 | 0 | 2 |
| 13 Sept 2026, 17:00 | – | 120,302 | 0 | 2 |
| 13 Sept 2026, 16:00 | 101,000 | – | 1 | 0 |
| 13 Sept 2026, 15:00 | 101,000 | – | 1 | 0 |
| 13 Sept 2026, 14:00 | – | 130,000 | 0 | 1 |
| 13 Sept 2026, 13:00 | 101,000 | – | 1 | 0 |
| 13 Sept 2026, 12:00 | – | 130,000 | 0 | 1 |