Loading item…
Loading item…
An initiate Temple Knight's helm. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 3,200 | 3,501 | 7 | 10 |
| 3 Oct 2026, 03:00 | 3,200 | 3,449 | 4 | 1 |
| 3 Oct 2026, 02:00 | 3,200 | 4,259 | 5 | 2 |
| 3 Oct 2026, 01:00 | 3,200 | – | 17 | 0 |
| 3 Oct 2026, 00:00 | 3,200 | 12,000 | 22 | 1 |
| 2 Oct 2026, 23:00 | 3,200 | 10,950 | 19 | 2 |
| 2 Oct 2026, 22:00 | 8,616 | 14,498 | 28 | 1 |
| 2 Oct 2026, 21:00 | 9,999 | 14,498 | 9 | 1 |
| 2 Oct 2026, 20:00 | 8,819 | 9,604 | 12 | 14 |
| 2 Oct 2026, 19:00 | 5,280 | 6,639 | 20 | 1 |
| 2 Oct 2026, 18:00 | 5,280 | 7,500 | 16 | 3 |
| 2 Oct 2026, 17:00 | 5,280 | – | 11 | 0 |
| 2 Oct 2026, 16:00 | 5,280 | 8,000 | 9 | 1 |
| 2 Oct 2026, 15:00 | 5,280 | 11,249 | 17 | 2 |
| 2 Oct 2026, 14:00 | 5,280 | 12,149 | 9 | 2 |
| 2 Oct 2026, 13:00 | 5,280 | 14,500 | 8 | 1 |
| 2 Oct 2026, 12:00 | 5,280 | 14,500 | 4 | 2 |
| 2 Oct 2026, 11:00 | 5,280 | 6,489 | 6 | 1 |
| 2 Oct 2026, 10:00 | 5,280 | 6,068 | 6 | 1 |
| 2 Oct 2026, 09:00 | 5,280 | – | 7 | 0 |
| 2 Oct 2026, 08:00 | 4,771 | 3,010 | 6 | 6 |
| 2 Oct 2026, 07:00 | 2,246 | 2,670 | 5 | 3 |
| 2 Oct 2026, 06:00 | 2,225 | 2,405 | 4 | 3 |
| 2 Oct 2026, 05:00 | 2,225 | – | 5 | 0 |
| 2 Oct 2026, 04:00 | 3,432 | 8,107 | 11 | 3 |
| 2 Oct 2026, 03:00 | 3,774 | – | 11 | 0 |
| 2 Oct 2026, 02:00 | 3,774 | 14,000 | 9 | 11 |
| 2 Oct 2026, 01:00 | 3,774 | 14,500 | 17 | 2 |
| 2 Oct 2026, 00:00 | 3,774 | 3,862 | 9 | 49 |
| 1 Oct 2026, 23:00 | 2,601 | 2,935 | 8 | 3 |
| 1 Oct 2026, 22:00 | 2,207 | 2,708 | 7 | 4 |
| 1 Oct 2026, 21:00 | 2,100 | 3,130 | 15 | 13 |
| 1 Oct 2026, 20:00 | 2,042 | 2,610 | 7 | 3 |
| 1 Oct 2026, 19:00 | 1,500 | 2,968 | 1 | 13 |
| 1 Oct 2026, 18:00 | 2,710 | 2,769 | 339 | 7 |
| 1 Oct 2026, 17:00 | 3,268 | 3,343 | 7 | 4 |
| 1 Oct 2026, 16:00 | 3,268 | 3,343 | 16 | 3 |
| 1 Oct 2026, 15:00 | 3,268 | 3,429 | 9 | 3 |
| 1 Oct 2026, 14:00 | 3,268 | 3,473 | 14 | 2 |
| 1 Oct 2026, 13:00 | 3,268 | 3,310 | 15 | 2 |
| 1 Oct 2026, 12:00 | 3,268 | 3,343 | 6 | 1 |
| 1 Oct 2026, 11:00 | 3,268 | 3,537 | 4 | 4 |
| 1 Oct 2026, 10:00 | 3,268 | 3,343 | 10 | 2 |
| 1 Oct 2026, 09:00 | 3,268 | 3,343 | 4 | 4 |
| 1 Oct 2026, 08:00 | 3,268 | 3,343 | 5 | 1 |
| 1 Oct 2026, 07:00 | 3,268 | 3,602 | 13 | 1 |
| 1 Oct 2026, 06:00 | 3,268 | 3,602 | 26 | 2 |
| 1 Oct 2026, 05:00 | 3,268 | 3,516 | 5 | 21 |
| 1 Oct 2026, 04:00 | 3,268 | 3,343 | 8 | 1 |
| 1 Oct 2026, 03:00 | 3,268 | 3,343 | 5 | 2 |
| 1 Oct 2026, 02:00 | 3,268 | 3,451 | 14 | 12 |
| 1 Oct 2026, 01:00 | 3,268 | 3,318 | 16 | 2 |
| 1 Oct 2026, 00:00 | 3,268 | 3,318 | 21 | 2 |
| 30 Sept 2026, 23:00 | 3,269 | 3,318 | 10 | 2 |
| 30 Sept 2026, 22:00 | 3,269 | 3,318 | 8 | 2 |
| 30 Sept 2026, 21:00 | 3,269 | 3,413 | 158 | 3 |
| 30 Sept 2026, 20:00 | 3,269 | 3,480 | 13 | 7 |
| 30 Sept 2026, 19:00 | 3,269 | 3,522 | 15 | 131 |
| 30 Sept 2026, 18:00 | 3,269 | 3,318 | 12 | 3 |
| 30 Sept 2026, 17:00 | 3,269 | 3,318 | 10 | 2 |
| 30 Sept 2026, 16:00 | 3,269 | 3,430 | 19 | 1 |
| 30 Sept 2026, 15:00 | 3,269 | 3,429 | 6 | 127 |
| 30 Sept 2026, 14:00 | 3,269 | 3,318 | 10 | 1 |
| 30 Sept 2026, 13:00 | 3,269 | – | 5 | 0 |
| 30 Sept 2026, 12:00 | 3,269 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 3,285 | 3,318 | 3 | 1 |
| 30 Sept 2026, 08:00 | 3,269 | 3,318 | 1 | 2 |
| 30 Sept 2026, 07:00 | 3,269 | 3,318 | 3 | 1 |
| 30 Sept 2026, 06:00 | 3,269 | 3,318 | 2 | 2 |
| 30 Sept 2026, 05:00 | 3,269 | – | 8 | 0 |
| 30 Sept 2026, 04:00 | 3,269 | – | 5 | 0 |
| 30 Sept 2026, 03:00 | 3,269 | 3,318 | 16 | 1 |
| 30 Sept 2026, 02:00 | 3,269 | 3,318 | 16 | 2 |
| 30 Sept 2026, 01:00 | 3,273 | – | 12 | 0 |
| 30 Sept 2026, 00:00 | 3,269 | 3,318 | 15 | 1 |
| 29 Sept 2026, 23:00 | 3,269 | 3,318 | 9 | 3 |
| 29 Sept 2026, 22:00 | 3,269 | – | 63 | 0 |
| 29 Sept 2026, 21:00 | 3,279 | 3,318 | 5 | 1 |
| 29 Sept 2026, 20:00 | 3,274 | 3,318 | 10 | 1 |
| 29 Sept 2026, 19:00 | 3,269 | 3,318 | 32 | 5 |
| 29 Sept 2026, 18:00 | 3,269 | 3,318 | 9 | 1 |
| 29 Sept 2026, 17:00 | 3,269 | 3,316 | 11 | 3 |
| 29 Sept 2026, 16:00 | 3,269 | 3,340 | 10 | 1 |
| 29 Sept 2026, 15:00 | 3,269 | 3,430 | 6 | 3 |
| 29 Sept 2026, 14:00 | 3,269 | 3,430 | 7 | 2 |
| 29 Sept 2026, 13:00 | 3,269 | 3,340 | 6 | 1 |
| 29 Sept 2026, 12:00 | 3,269 | – | 9 | 0 |
| 29 Sept 2026, 11:00 | 3,269 | 3,415 | 3 | 12 |
| 29 Sept 2026, 10:00 | 3,269 | – | 6 | 0 |
| 29 Sept 2026, 09:00 | 3,269 | 3,430 | 2 | 1 |
| 29 Sept 2026, 08:00 | 3,269 | 3,340 | 1 | 1 |
| 29 Sept 2026, 07:00 | 3,269 | – | 9 | 0 |
| 29 Sept 2026, 06:00 | 3,269 | 3,340 | 10 | 2 |
| 29 Sept 2026, 05:00 | 3,269 | 3,318 | 22 | 3 |
| 29 Sept 2026, 04:00 | 3,269 | 3,340 | 9 | 2 |
| 29 Sept 2026, 03:00 | 3,269 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 3,269 | 3,340 | 8 | 1 |
| 29 Sept 2026, 01:00 | 3,269 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 3,269 | 3,340 | 11 | 2 |
| 28 Sept 2026, 23:00 | 3,269 | 3,340 | 8 | 2 |
| 28 Sept 2026, 22:00 | 3,269 | 3,400 | 7 | 1 |
| 28 Sept 2026, 21:00 | 3,269 | 3,419 | 5 | 34 |
| 28 Sept 2026, 20:00 | 3,269 | 3,340 | 11 | 6 |
| 28 Sept 2026, 19:00 | 3,269 | 3,307 | 15 | 2 |
| 28 Sept 2026, 18:00 | 3,269 | 3,340 | 9 | 4 |
| 28 Sept 2026, 17:00 | 3,269 | 3,320 | 9 | 2 |
| 28 Sept 2026, 16:00 | 3,269 | 3,340 | 14 | 2 |
| 28 Sept 2026, 15:00 | 3,269 | 3,340 | 10 | 1 |
| 28 Sept 2026, 14:00 | 3,269 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 3,269 | 3,340 | 5 | 1 |
| 28 Sept 2026, 12:00 | 3,269 | 3,430 | 10 | 2 |
| 28 Sept 2026, 11:00 | 3,269 | 3,430 | 7 | 2 |
| 28 Sept 2026, 10:00 | 3,269 | 3,430 | 4 | 1 |
| 28 Sept 2026, 09:00 | 3,269 | – | 6 | 0 |
| 28 Sept 2026, 08:00 | 3,269 | 3,430 | 7 | 1 |
| 28 Sept 2026, 07:00 | 3,269 | – | 6 | 0 |
| 28 Sept 2026, 06:00 | 3,269 | 3,430 | 7 | 1 |
| 28 Sept 2026, 05:00 | 3,269 | – | 8 | 0 |
| 28 Sept 2026, 04:00 | 3,269 | 3,430 | 14 | 2 |
| 28 Sept 2026, 03:00 | 3,269 | 3,430 | 11 | 1 |
| 28 Sept 2026, 02:00 | 3,269 | 3,430 | 6 | 4 |
| 28 Sept 2026, 01:00 | 3,269 | 3,430 | 10 | 3 |
| 28 Sept 2026, 00:00 | 3,269 | 3,430 | 21 | 2 |
| 27 Sept 2026, 23:00 | 3,269 | 3,300 | 14 | 1 |
| 27 Sept 2026, 22:00 | 3,269 | 3,430 | 25 | 3 |
| 27 Sept 2026, 21:00 | 3,269 | 3,430 | 24 | 3 |
| 27 Sept 2026, 20:00 | 3,269 | 3,430 | 13 | 3 |
| 27 Sept 2026, 19:00 | 3,268 | 3,349 | 9 | 8 |
| 27 Sept 2026, 18:00 | 3,286 | 3,426 | 19 | 47 |
| 27 Sept 2026, 17:00 | 3,268 | 3,587 | 6 | 22 |
| 27 Sept 2026, 16:00 | 3,511 | 3,574 | 22 | 48 |
| 27 Sept 2026, 15:00 | 3,268 | 3,335 | 11 | 5 |
| 27 Sept 2026, 14:00 | 3,268 | – | 8 | 0 |
| 27 Sept 2026, 13:00 | 3,268 | 3,268 | 5 | 2 |
| 27 Sept 2026, 12:00 | 3,268 | 3,351 | 11 | 4 |
| 27 Sept 2026, 11:00 | 3,310 | 3,435 | 8 | 2 |
| 27 Sept 2026, 10:00 | 3,268 | 3,435 | 3 | 8 |
| 27 Sept 2026, 09:00 | 3,310 | 3,491 | 8 | 3 |
| 27 Sept 2026, 08:00 | 3,268 | 3,602 | 4 | 3 |
| 27 Sept 2026, 07:00 | 3,335 | 3,502 | 10 | 10 |
| 27 Sept 2026, 06:00 | 3,268 | 3,587 | 2 | 22 |
| 27 Sept 2026, 05:00 | 3,268 | 3,459 | 10 | 7 |
| 27 Sept 2026, 04:00 | 3,268 | 3,363 | 3 | 7 |
| 27 Sept 2026, 03:00 | 3,268 | 3,519 | 7 | 4 |
| 27 Sept 2026, 02:00 | 3,370 | 3,350 | 8 | 2 |
| 27 Sept 2026, 01:00 | 3,292 | 3,491 | 14 | 6 |
| 27 Sept 2026, 00:00 | 3,299 | 3,435 | 12 | 7 |
| 26 Sept 2026, 23:00 | 3,315 | 3,602 | 11 | 6 |
| 26 Sept 2026, 22:00 | 4,960 | 15,000 | 88 | 1 |
| 26 Sept 2026, 21:00 | 5,659 | 12,644 | 13 | 3 |
| 26 Sept 2026, 20:00 | 4,539 | 16,119 | 18 | 127 |
| 26 Sept 2026, 19:00 | 3,315 | 8,526 | 10 | 2 |
| 26 Sept 2026, 18:00 | 2,552 | 3,032 | 27 | 7 |
| 26 Sept 2026, 17:00 | 2,340 | 2,619 | 7 | 3 |
| 26 Sept 2026, 16:00 | 3,184 | 2,790 | 256 | 3 |
| 26 Sept 2026, 15:00 | 3,243 | 6,057 | 8 | 4 |
| 26 Sept 2026, 14:00 | 3,243 | 8,480 | 15 | 3 |
| 26 Sept 2026, 13:00 | 3,243 | 8,872 | 15 | 2 |
| 26 Sept 2026, 12:00 | 3,243 | 9,889 | 15 | 2 |
| 26 Sept 2026, 11:00 | 3,200 | 8,408 | 6 | 1 |
| 26 Sept 2026, 10:00 | 4,296 | 6,539 | 10 | 81 |
| 26 Sept 2026, 09:00 | 3,200 | 3,592 | 2 | 2 |
| 26 Sept 2026, 08:00 | 2,851 | 2,958 | 4 | 11 |
| 26 Sept 2026, 07:00 | 1,600 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 3,173 | 8,642 | 129 | 1 |
| 26 Sept 2026, 05:00 | 3,222 | 5,332 | 54 | 2 |
| 26 Sept 2026, 04:00 | 4,309 | 14,000 | 6 | 1 |
| 26 Sept 2026, 03:00 | 7,799 | 14,500 | 7 | 4 |