Loading item…
Loading item…
A deadly poisoned dart with a bronze tip. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 12 Aug 2026, 02:00 | 500 | – | 1 | 0 |
| 11 Jul 2026, 20:00 | – | 9,999 | 0 | 1 |
| 3 Jul 2026, 05:00 | – | 15,000 | 0 | 1 |
| 23 Jun 2026, 22:00 | – | 500 | 0 | 10 |
| 31 May 2026, 03:00 | 42 | – | 1 | 0 |
| 10 Apr 2026, 02:00 | – | 17,073 | 0 | 20 |
| 3 Apr 2026, 08:00 | – | 38 | 0 | 72 |
| 16 Mar 2026, 20:00 | – | 499 | 0 | 1 |
| 27 Feb 2026, 22:00 | – | 500 | 0 | 1 |
| 25 Feb 2026, 16:00 | 500 | 500 | 100 | 1 |
| 9 Feb 2026, 04:00 | 139 | – | 15 | 0 |
| 1 Feb 2026, 14:00 | 50 | – | 2 | 0 |
| 23 Jan 2026, 20:00 | 50 | – | 5 | 0 |
| 18 Jan 2026, 13:00 | 50 | – | 25 | 0 |
| 10 Jan 2026, 01:00 | 50 | – | 100 | 0 |
| 24 Dec 2025, 20:00 | 50 | – | 5 | 0 |
| 21 Dec 2025, 23:00 | 50 | 50,000 | 1 | 1 |
| 21 Dec 2025, 00:00 | 50 | – | 102 | 0 |
| 7 Dec 2025, 18:00 | 50 | – | 5 | 0 |
| 4 Dec 2025, 16:00 | 42 | – | 1 | 0 |
| 26 Nov 2025, 13:00 | – | 70,000 | 0 | 1 |
| 13 Oct 2025, 06:00 | – | 31 | 0 | 25 |
| 8 Oct 2025, 01:00 | – | 500 | 0 | 380 |
| 25 Sept 2025, 13:00 | – | 37 | 0 | 100 |
| 11 Sept 2025, 19:00 | 100 | – | 5 | 0 |
| 1 Sept 2025, 12:00 | 40 | – | 1 | 0 |
| 1 Sept 2025, 06:00 | 40 | – | 50 | 0 |
| 26 Aug 2025, 22:00 | 39 | – | 369 | 0 |
| 26 Aug 2025, 16:00 | 39 | – | 10 | 0 |
| 22 Aug 2025, 09:00 | 39 | – | 1 | 0 |
| 17 Aug 2025, 13:00 | 56 | – | 1 | 0 |
| 6 Aug 2025, 09:00 | 56 | – | 5 | 0 |
| 31 Jul 2025, 18:00 | – | 70,000 | 0 | 1 |
| 31 Jul 2025, 03:00 | 56 | – | 1 | 0 |
| 8 Jul 2025, 13:00 | – | 31 | 0 | 200 |
| 20 Apr 2025, 17:00 | 38 | – | 1 | 0 |
| 7 Mar 2025, 17:00 | – | 37 | 0 | 1 |
| 5 Mar 2025, 21:00 | – | 37 | 0 | 36 |
| 13 Feb 2025, 08:00 | – | 38 | 0 | 49 |
| 18 Jan 2025, 14:00 | – | 36 | 0 | 49 |
| 8 Jan 2025, 03:00 | – | 36 | 0 | 30 |
| 6 Jan 2025, 04:00 | – | 34 | 0 | 600 |
| 6 Jan 2025, 03:00 | – | 38 | 0 | 38 |
| 6 Jan 2025, 01:00 | 83,000 | 1,179 | 10 | 358 |
| 3 Jan 2025, 00:00 | 38 | – | 2 | 0 |
| 19 Dec 2024, 22:00 | – | 494 | 0 | 120 |
| 16 Oct 2024, 01:00 | – | 38 | 0 | 15 |
| 7 Oct 2024, 21:00 | – | 950 | 0 | 1 |
| 1 Oct 2024, 18:00 | – | 950 | 0 | 1 |
| 27 Sept 2024, 04:00 | 38 | – | 794 | 0 |
| 26 Sept 2024, 04:00 | – | 36 | 0 | 177 |
| 14 Sept 2024, 16:00 | – | 1 | 0 | 177 |
| 4 Sept 2024, 15:00 | 139 | – | 1 | 0 |
| 11 Aug 2024, 09:00 | 40 | – | 5 | 0 |
| 10 Aug 2024, 11:00 | 40 | – | 695 | 0 |
| 9 Aug 2024, 00:00 | 40 | – | 521 | 0 |
| 8 Aug 2024, 16:00 | 40 | – | 40 | 0 |
| 7 Aug 2024, 21:00 | 40 | – | 1,016 | 0 |
| 5 Aug 2024, 15:00 | 40 | – | 425 | 0 |
| 2 Aug 2024, 03:00 | – | 850 | 0 | 1 |
| 29 Jul 2024, 04:00 | – | 1 | 0 | 1 |
| 22 Jul 2024, 22:00 | – | 850 | 0 | 1 |
| 21 Jul 2024, 14:00 | – | 850 | 0 | 1 |
| 19 Jul 2024, 08:00 | – | 850 | 0 | 500 |
| 16 Jul 2024, 17:00 | 743 | 849 | 379 | 282 |
| 14 Jul 2024, 03:00 | – | 1 | 0 | 4 |
| 13 Jul 2024, 21:00 | – | 1 | 0 | 1 |
| 6 Jul 2024, 05:00 | – | 850 | 0 | 1 |
| 3 Jul 2024, 19:00 | 37 | 37 | 223 | 223 |
| 30 Jun 2024, 02:00 | – | 850 | 0 | 10 |
| 29 Jun 2024, 16:00 | – | 850 | 0 | 2 |
| 29 Jun 2024, 04:00 | 850 | 850 | 100 | 102 |
| 28 Jun 2024, 15:00 | – | 850 | 0 | 1 |
| 25 Jun 2024, 02:00 | 850 | – | 1,000 | 0 |
| 22 Jun 2024, 12:00 | – | 850 | 0 | 200 |
| 16 Jun 2024, 18:00 | 850 | 850 | 600 | 1 |
| 13 Jun 2024, 13:00 | – | 850 | 0 | 1 |
| 12 Jun 2024, 15:00 | – | 847 | 0 | 200 |
| 10 Jun 2024, 16:00 | – | 850 | 0 | 1 |
| 4 Jun 2024, 18:00 | 850 | 850 | 110 | 1 |
| 2 Jun 2024, 21:00 | 850 | 62 | 200 | 23 |
| 21 May 2024, 23:00 | 19,998 | 19,998 | 21 | 28 |
| 21 May 2024, 22:00 | 20,000 | 4,343 | 93 | 429 |
| 17 May 2024, 14:00 | – | 950 | 0 | 1 |
| 15 May 2024, 14:00 | – | 950 | 0 | 1 |
| 12 May 2024, 17:00 | – | 32 | 0 | 1 |
| 3 May 2024, 22:00 | 393 | 524 | 3,501 | 2,562 |
| 21 Apr 2024, 20:00 | – | 3,000 | 0 | 1 |
| 19 Apr 2024, 04:00 | – | 3,000 | 0 | 1 |
| 16 Apr 2024, 19:00 | 3,000 | 1,632 | 90 | 169 |
| 11 Apr 2024, 21:00 | – | 3,000 | 0 | 1 |
| 5 Apr 2024, 18:00 | 9,049 | 9,049 | 1,534 | 1,534 |
| 3 Apr 2024, 04:00 | 6,000 | 6,000 | 168 | 168 |
| 3 Apr 2024, 03:00 | – | 7,500 | 0 | 1 |
| 2 Apr 2024, 21:00 | 2,230 | 3,022 | 5,767 | 4,255 |
| 2 Apr 2024, 20:00 | 5,666 | 5,666 | 8,232 | 8,232 |
| 2 Apr 2024, 13:00 | 7,034 | 7,034 | 11,490 | 11,490 |
| 2 Apr 2024, 06:00 | 6,027 | 6,027 | 3,001 | 3,001 |
| 31 Mar 2024, 14:00 | 5,161 | 5,161 | 6,785 | 6,785 |
| 30 Mar 2024, 17:00 | 10,000 | 10,000 | 300 | 302 |
| 30 Mar 2024, 16:00 | 9,056 | 9,901 | 14,071 | 12,871 |
| 30 Mar 2024, 15:00 | – | 12,500 | 0 | 2 |
| 29 Mar 2024, 15:00 | 6,000 | 6,000 | 1,201 | 1,201 |
| 29 Mar 2024, 01:00 | 7,002 | 7,002 | 231 | 231 |
| 28 Mar 2024, 20:00 | 9,434 | 12,071 | 1,005 | 304 |
| 28 Mar 2024, 16:00 | 8,159 | 9,013 | 1,462 | 1,600 |
| 28 Mar 2024, 15:00 | 13,853 | 13,861 | 520 | 521 |
| 27 Mar 2024, 19:00 | 17,999 | 17,999 | 504 | 505 |
| 24 Mar 2024, 22:00 | 27,998 | 27,998 | 542 | 542 |
| 24 Mar 2024, 13:00 | 12,667 | 12,667 | 3,383 | 3,383 |
| 23 Mar 2024, 13:00 | 12,218 | 12,236 | 932 | 933 |
| 23 Mar 2024, 04:00 | 15,049 | 28,800 | 525 | 274 |
| 22 Mar 2024, 22:00 | 22,393 | 22,421 | 234 | 235 |
| 22 Mar 2024, 12:00 | 15,277 | 15,293 | 926 | 927 |
| 21 Mar 2024, 21:00 | 50,000 | 50,000 | 455 | 455 |
| 19 Mar 2024, 21:00 | – | 31 | 0 | 300 |
| 14 Mar 2024, 21:00 | 35,118 | – | 1 | 0 |
| 14 Mar 2024, 20:00 | 23,509 | 70,000 | 1,494 | 499 |
| 14 Mar 2024, 18:00 | 81,000 | 81,000 | 249 | 249 |
| 13 Mar 2024, 19:00 | 70,000 | 70,000 | 216 | 216 |
| 11 Mar 2024, 20:00 | 24,980 | 24,980 | 1,251 | 1,251 |
| 10 Mar 2024, 16:00 | 70,000 | 70,000 | 29 | 29 |
| 10 Mar 2024, 15:00 | 46,205 | 46,205 | 591 | 591 |
| 9 Mar 2024, 16:00 | 158 | 16,167 | 460 | 628 |
| 8 Mar 2024, 23:00 | 19,639 | 19,639 | 1,957 | 1,957 |
| 4 Mar 2024, 20:00 | 33,076 | 33,076 | 3,977 | 3,977 |
| 20 Feb 2024, 14:00 | 10,000 | 10,000 | 92 | 92 |
| 13 Feb 2024, 23:00 | – | 19 | 0 | 10 |
| 1 Feb 2024, 03:00 | 175 | 950 | 1,346 | 1 |
| 29 Jan 2024, 14:00 | 40 | – | 5 | 0 |
| 27 Jan 2024, 04:00 | 471 | 681 | 1,593 | 3,125 |
| 24 Jan 2024, 22:00 | 15,853 | 15,848 | 2,307 | 2,304 |
| 24 Jan 2024, 01:00 | 70,000 | 70,000 | 7 | 7 |
| 21 Jan 2024, 23:00 | 40 | – | 5 | 0 |
| 21 Jan 2024, 00:00 | 68,160 | 5,529 | 163 | 2,036 |
| 20 Jan 2024, 14:00 | 70,000 | 70,000 | 309 | 309 |
| 20 Jan 2024, 12:00 | 70,000 | 70,000 | 216 | 216 |
| 19 Jan 2024, 15:00 | 70,000 | 70,000 | 144 | 144 |
| 18 Jan 2024, 21:00 | 70,000 | 70,000 | 116 | 116 |
| 17 Jan 2024, 17:00 | 10,523 | 70,000 | 961 | 144 |
| 16 Jan 2024, 14:00 | 42 | – | 1 | 0 |
| 15 Jan 2024, 13:00 | 70,000 | 70,000 | 72 | 72 |
| 14 Jan 2024, 22:00 | 70,000 | 70,000 | 144 | 144 |
| 13 Jan 2024, 18:00 | 70,000 | 70,000 | 145 | 145 |
| 12 Jan 2024, 04:00 | 42 | – | 15 | 0 |
| 11 Jan 2024, 23:00 | 70,000 | 70,000 | 202 | 202 |
| 10 Jan 2024, 20:00 | 14,689 | 55,580 | 8,003 | 2,111 |
| 9 Jan 2024, 23:00 | 70,000 | 70,000 | 217 | 217 |
| 9 Jan 2024, 19:00 | 70,000 | 70,000 | 202 | 202 |
| 9 Jan 2024, 15:00 | 70,000 | 70,000 | 4 | 4 |
| 9 Jan 2024, 14:00 | 70,000 | 70,000 | 196 | 196 |
| 8 Jan 2024, 18:00 | 57,406 | 57,449 | 987 | 988 |
| 7 Jan 2024, 05:00 | 49 | – | 5 | 0 |
| 6 Jan 2024, 22:00 | 23,348 | 70,000 | 7,204 | 2,402 |
| 6 Jan 2024, 21:00 | 42 | 72,832 | 3,634 | 1 |
| 6 Jan 2024, 14:00 | 12,963 | 50,000 | 781 | 202 |
| 5 Jan 2024, 15:00 | 20,000 | 20,000 | 846 | 848 |
| 31 Dec 2023, 12:00 | 10,499 | 50,000 | 5,074 | 1,062 |
| 30 Dec 2023, 00:00 | 42 | – | 1 | 0 |
| 24 Dec 2023, 18:00 | – | 70,069 | 0 | 41 |
| 22 Dec 2023, 07:00 | – | 18,000 | 0 | 1 |
| 7 Dec 2023, 15:00 | 40 | – | 1 | 0 |
| 5 Dec 2023, 20:00 | 30,034 | 30,025 | 1,136 | 1,134 |
| 27 Nov 2023, 16:00 | 40 | – | 70 | 0 |
| 24 Nov 2023, 02:00 | 1,108 | – | 325 | 0 |
| 13 Nov 2023, 16:00 | – | 70,944 | 0 | 3 |
| 6 Nov 2023, 13:00 | 40 | – | 30 | 0 |
| 2 Oct 2023, 05:00 | 42 | – | 10 | 0 |