Loading item…
Adamant knife(p+)
A finely balanced throwing knife. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-568 gp
-56.74% ROI · 8 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
7,000
-3,976,000 profit per limit
Volume (24h)
0
items traded, both sides
High alch
39 gp
Not worth it: 1,100 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 26 Sept 2026, 08:00 | – | 440 | 0 | 304 |
| 24 Sept 2026, 19:00 | – | 427 | 0 | 1 |
| 22 Sept 2026, 13:00 | – | 569 | 0 | 13 |
| 11 Sept 2026, 23:00 | – | 866 | 0 | 1 |
| 10 Sept 2026, 19:00 | – | 646 | 0 | 50 |
| 2 Sept 2026, 05:00 | 1,001 | 500 | 1 | 20 |
| 1 Sept 2026, 16:00 | – | 500 | 0 | 1 |
| 30 Aug 2026, 23:00 | – | 736 | 0 | 1 |
| 29 Aug 2026, 11:00 | – | 200 | 0 | 1 |
| 27 Aug 2026, 22:00 | – | 736 | 0 | 1 |
| 27 Aug 2026, 02:00 | – | 736 | 0 | 1 |
| 25 Aug 2026, 23:00 | – | 736 | 0 | 1 |
| 25 Aug 2026, 17:00 | – | 736 | 0 | 40 |
| 13 Aug 2026, 23:00 | – | 607 | 0 | 50 |
| 10 Aug 2026, 03:00 | – | 103 | 0 | 1 |
| 9 Aug 2026, 14:00 | – | 103 | 0 | 1 |
| 2 Aug 2026, 18:00 | 909 | – | 1 | 0 |
| 2 Aug 2026, 09:00 | 909 | – | 1 | 0 |
| 2 Aug 2026, 03:00 | 909 | – | 1 | 0 |
| 1 Aug 2026, 23:00 | 909 | – | 1 | 0 |
| 1 Aug 2026, 11:00 | 909 | – | 1 | 0 |
| 1 Aug 2026, 06:00 | 909 | – | 1 | 0 |
| 31 Jul 2026, 22:00 | 909 | – | 1 | 0 |
| 31 Jul 2026, 05:00 | 909 | – | 1 | 0 |
| 30 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 30 Jul 2026, 08:00 | 909 | – | 1 | 0 |
| 30 Jul 2026, 05:00 | 909 | – | 8 | 0 |
| 29 Jul 2026, 20:00 | 909 | – | 1 | 0 |
| 29 Jul 2026, 05:00 | 909 | – | 1 | 0 |
| 28 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 28 Jul 2026, 06:00 | 909 | – | 1 | 0 |
| 27 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 27 Jul 2026, 08:00 | 909 | – | 1 | 0 |
| 26 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 25 Jul 2026, 23:00 | 909 | – | 1 | 0 |
| 25 Jul 2026, 09:00 | 909 | – | 1 | 0 |
| 24 Jul 2026, 23:00 | 909 | – | 1 | 0 |
| 24 Jul 2026, 02:00 | 909 | – | 1 | 0 |
| 23 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 23 Jul 2026, 08:00 | 909 | – | 1 | 0 |
| 23 Jul 2026, 04:00 | 909 | – | 1 | 0 |
| 22 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 22 Jul 2026, 06:00 | 909 | – | 1 | 0 |
| 21 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 21 Jul 2026, 08:00 | 909 | – | 1 | 0 |
| 14 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 14 Jul 2026, 06:00 | 909 | – | 1 | 0 |
| 13 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 13 Jul 2026, 10:00 | 909 | – | 2 | 0 |
| 13 Jul 2026, 09:00 | 909 | – | 2 | 0 |
| 12 Jul 2026, 21:00 | 909 | – | 7 | 0 |
| 12 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 12 Jul 2026, 06:00 | 909 | – | 1 | 0 |
| 11 Jul 2026, 22:00 | 909 | – | 1 | 0 |
| 11 Jul 2026, 07:00 | 909 | – | 1 | 0 |
| 10 Jul 2026, 23:00 | 909 | – | 1 | 0 |
| 9 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 9 Jul 2026, 11:00 | 909 | – | 30 | 0 |
| 9 Jul 2026, 08:00 | 909 | – | 1 | 0 |
| 8 Jul 2026, 18:00 | 909 | – | 1 | 0 |
| 8 Jul 2026, 08:00 | 909 | – | 1 | 0 |
| 8 Jul 2026, 07:00 | 909 | – | 1 | 0 |
| 8 Jul 2026, 03:00 | 909 | – | 1 | 0 |
| 4 Jul 2026, 07:00 | – | 866 | 0 | 64 |
| 4 Jul 2026, 02:00 | – | 866 | 0 | 1 |
| 3 Jul 2026, 05:00 | – | 866 | 0 | 1 |
| 2 Jul 2026, 08:00 | – | 866 | 0 | 1 |
| 2 Jul 2026, 05:00 | – | 35 | 0 | 19 |
| 30 Jun 2026, 01:00 | – | 671 | 0 | 1 |
| 27 Jun 2026, 22:00 | – | 706 | 0 | 1 |
| 14 Jun 2026, 08:00 | – | 725 | 0 | 100 |
| 9 Jun 2026, 21:00 | – | 549 | 0 | 198 |
| 4 Jun 2026, 14:00 | – | 2 | 0 | 999 |
| 1 Jun 2026, 23:00 | – | 351 | 0 | 400 |
| 25 May 2026, 22:00 | – | 800 | 0 | 200 |
| 12 May 2026, 15:00 | – | 28 | 0 | 9 |
| 11 May 2026, 20:00 | 909 | – | 14 | 0 |
| 11 May 2026, 05:00 | 909 | – | 2 | 0 |
| 10 May 2026, 02:00 | – | 484 | 0 | 934 |
| 9 May 2026, 21:00 | – | 484 | 0 | 1 |
| 5 May 2026, 04:00 | – | 200 | 0 | 10 |
| 22 Apr 2026, 00:00 | – | 866 | 0 | 1 |
| 15 Apr 2026, 18:00 | 1,299 | – | 100 | 0 |
| 12 Apr 2026, 10:00 | – | 9 | 0 | 4 |
| 12 Apr 2026, 02:00 | – | 9 | 0 | 1 |
| 2 Apr 2026, 08:00 | 840 | – | 1 | 0 |
| 25 Mar 2026, 18:00 | – | 840 | 0 | 27 |
| 15 Mar 2026, 14:00 | 15 | – | 57 | 0 |
| 15 Mar 2026, 00:00 | – | 799 | 0 | 400 |
| 14 Mar 2026, 15:00 | – | 836 | 0 | 1 |
| 12 Mar 2026, 20:00 | – | 825 | 0 | 110 |
| 11 Mar 2026, 09:00 | – | 840 | 0 | 1 |
| 10 Mar 2026, 17:00 | – | 798 | 0 | 43 |
| 1 Mar 2026, 19:00 | 1,020 | – | 2 | 0 |
| 21 Feb 2026, 08:00 | – | 4,379 | 0 | 1 |
| 12 Feb 2026, 20:00 | – | 686 | 0 | 4 |
| 10 Feb 2026, 22:00 | – | 759 | 0 | 4 |
| 8 Feb 2026, 22:00 | 4,379 | – | 1 | 0 |
| 29 Jan 2026, 16:00 | – | 686 | 0 | 135 |
| 26 Jan 2026, 11:00 | 840 | – | 80 | 0 |
| 25 Jan 2026, 17:00 | 818 | 760 | 276 | 122 |
| 25 Jan 2026, 03:00 | – | 759 | 0 | 1 |
| 24 Jan 2026, 04:00 | – | 759 | 0 | 20 |
| 22 Jan 2026, 21:00 | – | 798 | 0 | 100 |
| 22 Jan 2026, 14:00 | – | 734 | 0 | 901 |
| 21 Jan 2026, 09:00 | – | 375 | 0 | 1 |
| 19 Jan 2026, 20:00 | – | 375 | 0 | 100 |
| 18 Jan 2026, 05:00 | – | 375 | 0 | 10 |
| 17 Jan 2026, 22:00 | – | 375 | 0 | 1 |
| 16 Jan 2026, 19:00 | – | 589 | 0 | 500 |
| 16 Jan 2026, 03:00 | 222,368 | 840 | 3 | 5 |
| 16 Jan 2026, 02:00 | – | 558,272 | 0 | 1,942 |
| 14 Jan 2026, 19:00 | – | 930 | 0 | 10 |
| 7 Jan 2026, 19:00 | – | 840 | 0 | 1 |
| 7 Jan 2026, 01:00 | 1,038 | – | 6 | 0 |
| 3 Jan 2026, 05:00 | – | 759 | 0 | 1 |
| 2 Jan 2026, 07:00 | – | 4 | 0 | 1 |
| 30 Dec 2025, 22:00 | – | 811 | 0 | 2 |
| 21 Dec 2025, 15:00 | – | 350 | 0 | 1 |
| 19 Dec 2025, 13:00 | – | 350 | 0 | 10 |
| 14 Dec 2025, 03:00 | – | 811 | 0 | 1 |
| 13 Dec 2025, 04:00 | – | 811 | 0 | 1 |
| 9 Dec 2025, 03:00 | 155,555 | – | 121 | 0 |
| 8 Dec 2025, 14:00 | – | 811 | 0 | 84 |
| 7 Dec 2025, 00:00 | 811 | – | 225 | 0 |
| 6 Dec 2025, 13:00 | 811 | – | 2 | 0 |
| 5 Dec 2025, 23:00 | – | 811 | 0 | 1 |
| 2 Dec 2025, 06:00 | – | 13 | 0 | 97 |
| 1 Dec 2025, 11:00 | – | 13 | 0 | 1 |
| 21 Nov 2025, 09:00 | – | 466 | 0 | 143 |
| 16 Nov 2025, 08:00 | 300 | – | 5 | 0 |
| 15 Nov 2025, 00:00 | – | 649 | 0 | 30 |
| 13 Nov 2025, 02:00 | – | 637 | 0 | 93 |
| 11 Nov 2025, 22:00 | – | 771 | 0 | 1 |
| 10 Nov 2025, 10:00 | – | 771 | 0 | 50 |
| 9 Nov 2025, 14:00 | – | 771 | 0 | 10 |
| 9 Nov 2025, 02:00 | 1 | 1 | 2 | 6 |
| 4 Nov 2025, 11:00 | 66,666 | 811 | 150 | 119 |
| 30 Oct 2025, 14:00 | – | 15 | 0 | 56 |
| 15 Oct 2025, 00:00 | 326 | 466 | 220 | 25 |
| 13 Oct 2025, 16:00 | – | 811 | 0 | 126 |
| 13 Oct 2025, 03:00 | 811 | – | 1 | 0 |
| 10 Oct 2025, 11:00 | 811 | – | 10 | 0 |
| 10 Oct 2025, 04:00 | – | 811 | 0 | 1 |
| 9 Oct 2025, 07:00 | – | 811 | 0 | 1 |
| 5 Oct 2025, 22:00 | 851 | – | 1 | 0 |
| 5 Oct 2025, 02:00 | 851 | – | 1 | 0 |
| 1 Oct 2025, 14:00 | 851 | – | 21 | 0 |
| 24 Sept 2025, 15:00 | – | 776 | 0 | 73 |
| 23 Sept 2025, 20:00 | 20 | 494 | 19 | 37 |
| 19 Sept 2025, 00:00 | – | 174 | 0 | 1 |
| 15 Sept 2025, 20:00 | – | 345 | 0 | 300 |
| 14 Sept 2025, 12:00 | – | 304 | 0 | 1 |
| 14 Sept 2025, 08:00 | – | 304 | 0 | 20 |
| 14 Sept 2025, 03:00 | – | 95 | 0 | 1 |
| 13 Sept 2025, 15:00 | – | 304 | 0 | 100 |
| 13 Sept 2025, 06:00 | – | 304 | 0 | 100 |
| 13 Sept 2025, 01:00 | – | 145 | 0 | 2 |
| 12 Sept 2025, 17:00 | – | 304 | 0 | 1 |
| 12 Sept 2025, 13:00 | 3 | – | 1 | 0 |
| 10 Sept 2025, 09:00 | 824 | – | 1 | 0 |
| 8 Sept 2025, 05:00 | 824 | – | 6 | 0 |
| 7 Sept 2025, 03:00 | 953 | – | 106 | 0 |
| 6 Sept 2025, 17:00 | 1,157 | – | 6 | 0 |
| 5 Sept 2025, 21:00 | 1,157 | – | 1 | 0 |
| 31 Aug 2025, 14:00 | 1,157 | 701 | 2 | 52 |
| 30 Aug 2025, 16:00 | – | 709 | 0 | 20 |
| 27 Aug 2025, 23:00 | 1,000 | – | 50 | 0 |