Loading item…
Adamant dagger(p+)
A very dangerous poisoned dagger. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-28,123 gp
-93.74% ROI · 38 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
-3,515,375 profit per limit
Volume (24h)
0
items traded, both sides
High alch
480 gp
Not worth it: 29,661 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 1 Oct 2026, 05:00 | 30,000 | – | 30 | 0 |
| 25 Sept 2026, 00:00 | – | 1,915 | 0 | 1 |
| 24 Sept 2026, 19:00 | – | 809 | 0 | 1 |
| 24 Sept 2026, 13:00 | – | 4 | 0 | 1 |
| 24 Sept 2026, 06:00 | – | 513 | 0 | 1 |
| 22 Sept 2026, 21:00 | – | 513 | 0 | 1 |
| 20 Sept 2026, 15:00 | – | 13 | 0 | 1 |
| 16 Sept 2026, 00:00 | – | 5,819 | 0 | 1 |
| 11 Sept 2026, 22:00 | 1,915 | – | 1 | 0 |
| 10 Sept 2026, 23:00 | – | 1,877 | 0 | 1 |
| 10 Sept 2026, 17:00 | – | 1,561 | 0 | 1 |
| 10 Sept 2026, 00:00 | – | 1,150 | 0 | 1 |
| 7 Sept 2026, 13:00 | – | 1,915 | 0 | 1 |
| 6 Sept 2026, 21:00 | – | 1,915 | 0 | 1 |
| 4 Sept 2026, 23:00 | – | 1,915 | 0 | 1 |
| 1 Sept 2026, 13:00 | – | 1,093 | 0 | 1 |
| 15 Aug 2026, 12:00 | – | 59 | 0 | 1 |
| 5 Aug 2026, 01:00 | – | 192 | 0 | 1 |
| 29 Jul 2026, 02:00 | – | 1,915 | 0 | 1 |
| 18 Jul 2026, 03:00 | 2,563 | – | 1 | 0 |
| 27 Jun 2026, 01:00 | 13 | – | 1 | 0 |
| 25 Jun 2026, 09:00 | 13 | – | 1 | 0 |
| 25 Jun 2026, 08:00 | – | 1,915 | 0 | 1 |
| 23 Jun 2026, 09:00 | – | 1 | 0 | 1 |
| 15 Jun 2026, 23:00 | – | 1,915 | 0 | 1 |
| 15 Jun 2026, 19:00 | – | 1,560 | 0 | 10 |
| 5 Jun 2026, 04:00 | – | 1,561 | 0 | 1 |
| 3 Jun 2026, 09:00 | – | 1,729 | 0 | 1 |
| 2 Jun 2026, 19:00 | – | 500 | 0 | 1 |
| 31 May 2026, 00:00 | – | 500 | 0 | 1 |
| 29 May 2026, 07:00 | – | 1,915 | 0 | 1 |
| 24 May 2026, 23:00 | – | 1,915 | 0 | 2 |
| 23 May 2026, 01:00 | – | 1,339 | 0 | 1 |
| 23 May 2026, 00:00 | – | 807 | 0 | 1 |
| 22 May 2026, 11:00 | – | 1,820 | 0 | 1 |
| 17 May 2026, 17:00 | – | 8,000 | 0 | 1 |
| 17 May 2026, 14:00 | – | 8,000 | 0 | 1 |
| 16 May 2026, 22:00 | – | 8,000 | 0 | 1 |
| 14 May 2026, 06:00 | – | 1,915 | 0 | 1 |
| 5 May 2026, 10:00 | – | 8,000 | 0 | 1 |
| 5 May 2026, 05:00 | – | 8,000 | 0 | 1 |
| 4 May 2026, 13:00 | 4,378 | – | 1 | 0 |
| 3 May 2026, 10:00 | 4,378 | – | 1 | 0 |
| 3 May 2026, 03:00 | – | 8,000 | 0 | 1 |
| 30 Apr 2026, 15:00 | – | 8,000 | 0 | 2 |
| 28 Apr 2026, 09:00 | – | 1,561 | 0 | 1 |
| 26 Apr 2026, 18:00 | – | 8,000 | 0 | 1 |
| 25 Apr 2026, 04:00 | – | 8,000 | 0 | 1 |
| 25 Apr 2026, 03:00 | 1,915 | – | 1 | 0 |
| 22 Apr 2026, 14:00 | – | 8,000 | 0 | 1 |
| 18 Apr 2026, 08:00 | – | 3,893 | 0 | 1 |
| 13 Apr 2026, 08:00 | 1,915 | – | 1 | 0 |
| 11 Apr 2026, 07:00 | – | 6,280 | 0 | 1 |
| 11 Apr 2026, 06:00 | – | 1,483 | 0 | 1 |
| 2 Apr 2026, 00:00 | – | 20 | 0 | 66 |
| 31 Mar 2026, 00:00 | – | 20 | 0 | 2 |
| 30 Mar 2026, 23:00 | – | 20 | 0 | 1 |
| 28 Mar 2026, 17:00 | – | 20 | 0 | 1 |
| 26 Mar 2026, 00:00 | – | 10,000 | 0 | 1 |
| 23 Mar 2026, 20:00 | 17,058 | – | 1 | 0 |
| 22 Mar 2026, 15:00 | – | 1,915 | 0 | 1 |
| 20 Mar 2026, 01:00 | – | 1 | 0 | 1 |
| 17 Mar 2026, 16:00 | – | 1,643 | 0 | 1 |
| 15 Mar 2026, 22:00 | 13 | – | 5 | 0 |
| 2 Mar 2026, 04:00 | – | 988 | 0 | 1 |
| 28 Feb 2026, 03:00 | 758 | – | 1 | 0 |
| 26 Feb 2026, 16:00 | – | 1,483 | 0 | 1 |
| 25 Feb 2026, 11:00 | – | 1,820 | 0 | 1 |
| 16 Feb 2026, 11:00 | – | 1,909 | 0 | 1 |
| 13 Feb 2026, 07:00 | – | 656 | 0 | 1 |
| 26 Jan 2026, 01:00 | 13 | – | 1 | 0 |
| 25 Jan 2026, 14:00 | – | 1,554 | 0 | 2 |
| 24 Jan 2026, 11:00 | – | 1,622 | 0 | 2 |
| 21 Jan 2026, 15:00 | 1,909 | – | 1 | 0 |
| 17 Jan 2026, 02:00 | – | 1,336 | 0 | 1 |
| 14 Jan 2026, 06:00 | – | 1,909 | 0 | 1 |
| 6 Jan 2026, 20:00 | 250 | – | 1 | 0 |
| 3 Jan 2026, 09:00 | 5,566 | – | 1 | 0 |
| 31 Dec 2025, 14:00 | – | 1,557 | 0 | 1 |
| 29 Dec 2025, 09:00 | 250 | – | 1 | 0 |
| 28 Dec 2025, 11:00 | 250 | – | 1 | 0 |
| 26 Dec 2025, 04:00 | – | 8,000 | 0 | 1 |
| 25 Dec 2025, 03:00 | – | 1,000 | 0 | 1 |
| 21 Dec 2025, 23:00 | – | 8,000 | 0 | 1 |
| 21 Dec 2025, 20:00 | – | 1,804 | 0 | 1 |
| 21 Dec 2025, 05:00 | 250 | – | 2 | 0 |
| 20 Dec 2025, 22:00 | 250 | – | 1 | 0 |
| 18 Dec 2025, 21:00 | – | 1,909 | 0 | 1 |
| 18 Dec 2025, 19:00 | 4,607 | – | 3 | 0 |
| 15 Dec 2025, 07:00 | – | 8,000 | 0 | 1 |
| 12 Dec 2025, 08:00 | – | 1,000,000 | 0 | 2 |
| 10 Dec 2025, 23:00 | – | 690 | 0 | 1 |
| 26 Nov 2025, 18:00 | – | 1,814 | 0 | 1 |
| 26 Nov 2025, 15:00 | – | 1,813 | 0 | 1 |
| 23 Nov 2025, 04:00 | 250 | – | 125 | 0 |
| 21 Nov 2025, 03:00 | – | 1,814 | 0 | 1 |
| 19 Nov 2025, 09:00 | 250 | – | 1 | 0 |
| 9 Nov 2025, 23:00 | 2,956 | – | 1 | 0 |
| 8 Nov 2025, 19:00 | 1,909 | – | 1 | 0 |
| 1 Nov 2025, 06:00 | – | 1,800 | 0 | 1 |
| 29 Oct 2025, 22:00 | 250 | – | 1 | 0 |
| 28 Oct 2025, 02:00 | – | 1,814 | 0 | 1 |
| 27 Oct 2025, 02:00 | – | 1,814 | 0 | 1 |
| 24 Oct 2025, 20:00 | 4,580 | 1,814 | 1 | 1 |
| 20 Oct 2025, 23:00 | – | 1 | 0 | 1 |
| 20 Oct 2025, 02:00 | – | 1,712 | 0 | 1 |
| 18 Oct 2025, 01:00 | 11,312 | – | 1 | 0 |
| 6 Oct 2025, 05:00 | – | 1,909 | 0 | 1 |
| 4 Oct 2025, 10:00 | – | 1,904 | 0 | 2 |
| 28 Sept 2025, 22:00 | – | 1,909 | 0 | 1 |
| 25 Sept 2025, 07:00 | – | 1,814 | 0 | 1 |
| 23 Sept 2025, 10:00 | – | 1,909 | 0 | 1 |
| 19 Sept 2025, 14:00 | – | 1,909 | 0 | 1 |
| 19 Sept 2025, 07:00 | – | 1,147 | 0 | 1 |
| 5 Sept 2025, 00:00 | 2,319 | – | 1 | 0 |
| 3 Sept 2025, 03:00 | – | 1,814 | 0 | 1 |
| 3 Sept 2025, 00:00 | 1,909 | – | 1 | 0 |
| 27 Aug 2025, 16:00 | – | 1,909 | 0 | 2 |
| 25 Aug 2025, 05:00 | 1,909 | – | 1 | 0 |
| 21 Aug 2025, 20:00 | – | 2,774 | 0 | 1 |
| 20 Aug 2025, 18:00 | – | 1,787 | 0 | 1 |
| 20 Aug 2025, 17:00 | – | 1 | 0 | 1 |
| 18 Aug 2025, 21:00 | 2,398 | – | 1 | 0 |
| 17 Aug 2025, 13:00 | 3,057 | – | 1 | 0 |
| 16 Aug 2025, 19:00 | 1,881 | – | 1 | 0 |
| 12 Aug 2025, 10:00 | – | 1 | 0 | 1 |
| 11 Aug 2025, 18:00 | – | 1 | 0 | 1 |
| 11 Aug 2025, 09:00 | – | 1 | 0 | 1 |
| 10 Aug 2025, 19:00 | – | 1,881 | 0 | 1 |
| 7 Aug 2025, 16:00 | – | 1,787 | 0 | 1 |
| 4 Aug 2025, 22:00 | – | 1,787 | 0 | 1 |
| 4 Aug 2025, 19:00 | – | 1,400 | 0 | 1 |
| 4 Aug 2025, 02:00 | – | 1,881 | 0 | 1 |
| 3 Aug 2025, 07:00 | – | 1,881 | 0 | 1 |
| 2 Aug 2025, 21:00 | – | 1,252 | 0 | 1 |
| 2 Aug 2025, 13:00 | – | 1,534 | 0 | 1 |
| 30 Jul 2025, 19:00 | 1,881 | – | 1 | 0 |
| 24 Jul 2025, 16:00 | 2,073 | – | 2 | 0 |
| 23 Jul 2025, 05:00 | – | 1,881 | 0 | 1 |
| 22 Jul 2025, 22:00 | – | 1,881 | 0 | 1 |
| 22 Jul 2025, 20:00 | – | 1,881 | 0 | 1 |
| 20 Jul 2025, 23:00 | – | 1,252 | 0 | 2 |
| 13 Jul 2025, 02:00 | – | 1 | 0 | 1 |
| 12 Jul 2025, 23:00 | – | 1 | 0 | 1 |
| 12 Jul 2025, 16:00 | – | 1 | 0 | 13 |
| 4 Jul 2025, 01:00 | – | 1,698 | 0 | 1 |
| 2 Jul 2025, 21:00 | – | 1,458 | 0 | 1 |
| 2 Jul 2025, 03:00 | – | 16,405 | 0 | 9 |
| 1 Jul 2025, 05:00 | 5,752 | – | 2 | 0 |
| 30 Jun 2025, 15:00 | 3,898 | – | 1 | 0 |
| 29 Jun 2025, 05:00 | – | 1,881 | 0 | 1 |
| 27 Jun 2025, 10:00 | – | 1,881 | 0 | 1 |
| 26 Jun 2025, 13:00 | – | 1 | 0 | 1 |
| 25 Jun 2025, 13:00 | 1,881 | – | 1 | 0 |
| 24 Jun 2025, 03:00 | – | 1 | 0 | 1 |
| 16 Jun 2025, 15:00 | 1,881 | – | 1 | 0 |
| 13 Jun 2025, 04:00 | – | 1,881 | 0 | 1 |
| 11 Jun 2025, 17:00 | – | 413 | 0 | 1 |
| 8 Jun 2025, 17:00 | – | 586 | 0 | 1 |
| 8 Jun 2025, 09:00 | – | 586 | 0 | 1 |
| 28 May 2025, 18:00 | – | 1,129 | 0 | 1 |
| 28 May 2025, 02:00 | – | 1,129 | 0 | 1 |
| 27 May 2025, 03:00 | – | 1,129 | 0 | 1 |
| 26 May 2025, 18:00 | – | 1,129 | 0 | 1 |
| 25 May 2025, 18:00 | – | 1,129 | 0 | 1 |
| 21 May 2025, 16:00 | – | 1,881 | 0 | 1 |
| 18 May 2025, 03:00 | – | 1,881 | 0 | 1 |
| 17 May 2025, 18:00 | – | 784 | 0 | 1 |