Loading item…
Loading item…
A magic glowing orb. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,293 | 1,316 | 3,303 | 437 |
| 3 Oct 2026, 03:00 | 1,291 | 1,326 | 2,673 | 1,464 |
| 3 Oct 2026, 02:00 | 1,295 | 1,338 | 4,625 | 4,021 |
| 3 Oct 2026, 01:00 | 1,295 | 1,325 | 2,546 | 2,466 |
| 3 Oct 2026, 00:00 | 1,296 | 1,313 | 2,107 | 483 |
| 2 Oct 2026, 23:00 | 1,300 | 1,325 | 3,716 | 1,129 |
| 2 Oct 2026, 22:00 | 1,290 | 1,339 | 2,861 | 1,507 |
| 2 Oct 2026, 21:00 | 1,293 | 1,338 | 3,627 | 2,844 |
| 2 Oct 2026, 20:00 | 1,298 | 1,335 | 5,781 | 1,783 |
| 2 Oct 2026, 19:00 | 1,302 | 1,341 | 3,564 | 3,531 |
| 2 Oct 2026, 18:00 | 1,320 | 1,346 | 2,370 | 1,275 |
| 2 Oct 2026, 17:00 | 1,320 | 1,346 | 2,989 | 1,657 |
| 2 Oct 2026, 16:00 | 1,320 | 1,346 | 1,880 | 2,062 |
| 2 Oct 2026, 15:00 | 1,320 | 1,362 | 3,396 | 1,032 |
| 2 Oct 2026, 14:00 | 1,344 | 1,387 | 2,023 | 1,260 |
| 2 Oct 2026, 13:00 | 1,318 | 1,363 | 2,141 | 923 |
| 2 Oct 2026, 12:00 | 1,324 | 1,337 | 1,183 | 1,461 |
| 2 Oct 2026, 11:00 | 1,284 | 1,358 | 1,436 | 1,985 |
| 2 Oct 2026, 10:00 | 1,276 | 1,302 | 1,693 | 412 |
| 2 Oct 2026, 09:00 | 1,335 | 1,441 | 1,795 | 2,471 |
| 2 Oct 2026, 08:00 | 1,338 | 1,354 | 1,726 | 83 |
| 2 Oct 2026, 07:00 | 1,324 | 1,386 | 1,603 | 2,626 |
| 2 Oct 2026, 06:00 | 1,323 | 1,405 | 1,716 | 3,573 |
| 2 Oct 2026, 05:00 | 1,327 | 1,376 | 2,438 | 3,031 |
| 2 Oct 2026, 04:00 | 1,352 | 1,375 | 2,533 | 925 |
| 2 Oct 2026, 03:00 | 1,373 | 1,466 | 3,191 | 1,265 |
| 2 Oct 2026, 02:00 | 1,380 | 1,381 | 2,679 | 308 |
| 2 Oct 2026, 01:00 | 1,322 | 1,373 | 4,361 | 1,223 |
| 2 Oct 2026, 00:00 | 1,320 | 1,372 | 3,621 | 2,588 |
| 1 Oct 2026, 23:00 | 1,328 | 1,388 | 7,066 | 6,873 |
| 1 Oct 2026, 22:00 | 1,366 | 1,382 | 2,184 | 1,615 |
| 1 Oct 2026, 21:00 | 1,348 | 1,379 | 3,419 | 3,216 |
| 1 Oct 2026, 20:00 | 1,339 | 1,377 | 4,804 | 2,383 |
| 1 Oct 2026, 19:00 | 1,345 | 1,441 | 3,890 | 3,494 |
| 1 Oct 2026, 18:00 | 1,333 | 1,394 | 4,048 | 2,279 |
| 1 Oct 2026, 17:00 | 1,355 | 1,370 | 4,778 | 519 |
| 1 Oct 2026, 16:00 | 1,390 | 1,391 | 4,738 | 1,142 |
| 1 Oct 2026, 15:00 | 1,392 | 1,451 | 4,315 | 3,699 |
| 1 Oct 2026, 14:00 | 1,418 | 1,383 | 4,135 | 2,549 |
| 1 Oct 2026, 13:00 | 1,392 | 1,414 | 3,469 | 904 |
| 1 Oct 2026, 12:00 | 1,338 | 1,349 | 1,835 | 830 |
| 1 Oct 2026, 11:00 | 1,324 | 1,401 | 7,825 | 1,904 |
| 1 Oct 2026, 10:00 | 1,340 | 1,392 | 759 | 3,965 |
| 1 Oct 2026, 09:00 | 1,357 | 1,400 | 1,805 | 1,549 |
| 1 Oct 2026, 08:00 | 1,401 | 1,472 | 1,300 | 2,488 |
| 1 Oct 2026, 07:00 | 1,393 | 1,455 | 1,174 | 638 |
| 1 Oct 2026, 06:00 | 1,353 | 1,408 | 2,476 | 1,383 |
| 1 Oct 2026, 05:00 | 1,342 | 1,347 | 1,881 | 1,709 |
| 1 Oct 2026, 04:00 | 1,338 | 1,384 | 1,011 | 2,449 |
| 1 Oct 2026, 03:00 | 1,342 | 1,447 | 2,608 | 1,875 |
| 1 Oct 2026, 02:00 | 1,365 | 1,511 | 1,343 | 3,864 |
| 1 Oct 2026, 01:00 | 1,338 | 1,457 | 11,457 | 7,868 |
| 1 Oct 2026, 00:00 | 1,413 | 1,453 | 4,404 | 811 |
| 30 Sept 2026, 23:00 | 1,479 | – | 2,289 | 0 |
| 30 Sept 2026, 22:00 | 1,477 | 1,516 | 5,369 | 1,045 |
| 30 Sept 2026, 21:00 | 1,478 | 1,553 | 3,006 | 2,418 |
| 30 Sept 2026, 20:00 | 1,514 | 1,588 | 4,048 | 2,194 |
| 30 Sept 2026, 19:00 | 1,505 | 1,521 | 4,402 | 401 |
| 30 Sept 2026, 18:00 | 1,505 | 1,655 | 3,292 | 1,087 |
| 30 Sept 2026, 17:00 | 1,569 | 1,695 | 2,872 | 196 |
| 30 Sept 2026, 16:00 | 1,520 | 1,737 | 2,897 | 3,507 |
| 30 Sept 2026, 15:00 | 1,637 | 1,716 | 2,462 | 294 |
| 30 Sept 2026, 14:00 | 1,497 | 1,595 | 1,304 | 434 |
| 30 Sept 2026, 13:00 | 1,356 | 1,372 | 1,758 | 2,110 |
| 30 Sept 2026, 12:00 | 1,322 | 1,319 | 2,033 | 16 |
| 30 Sept 2026, 10:00 | 1,319 | 1,389 | 192 | 373 |
| 30 Sept 2026, 09:00 | 1,367 | 1,350 | 1,645 | 430 |
| 30 Sept 2026, 08:00 | 1,337 | 1,383 | 1,033 | 311 |
| 30 Sept 2026, 07:00 | 1,321 | 1,346 | 1,634 | 812 |
| 30 Sept 2026, 06:00 | 1,363 | 1,319 | 1,727 | 18 |
| 30 Sept 2026, 05:00 | 1,304 | 1,343 | 1,579 | 1,212 |
| 30 Sept 2026, 04:00 | 1,336 | 1,349 | 2,632 | 400 |
| 30 Sept 2026, 03:00 | 1,301 | 1,323 | 1,762 | 607 |
| 30 Sept 2026, 02:00 | 1,317 | 1,402 | 4,241 | 556 |
| 30 Sept 2026, 01:00 | 1,330 | 1,407 | 3,394 | 1,866 |
| 30 Sept 2026, 00:00 | 1,293 | 1,322 | 6,417 | 589 |
| 29 Sept 2026, 23:00 | 1,278 | 1,323 | 4,048 | 240 |
| 29 Sept 2026, 22:00 | 1,291 | 1,326 | 3,178 | 1,690 |
| 29 Sept 2026, 21:00 | 1,335 | 1,422 | 3,160 | 218 |
| 29 Sept 2026, 20:00 | 1,361 | 1,445 | 3,904 | 915 |
| 29 Sept 2026, 19:00 | 1,358 | 1,438 | 4,221 | 330 |
| 29 Sept 2026, 18:00 | 1,355 | 1,439 | 4,443 | 616 |
| 29 Sept 2026, 17:00 | 1,357 | 1,453 | 7,854 | 2,790 |
| 29 Sept 2026, 16:00 | 1,279 | 1,459 | 10,722 | 1,217 |
| 29 Sept 2026, 15:00 | 1,286 | 1,342 | 2,372 | 645 |
| 29 Sept 2026, 14:00 | 1,286 | 1,364 | 2,957 | 4,933 |
| 29 Sept 2026, 13:00 | 1,283 | 1,371 | 7,521 | 351 |
| 29 Sept 2026, 12:00 | 1,269 | 1,380 | 1,545 | 1,834 |
| 29 Sept 2026, 11:00 | 1,279 | 1,354 | 4,468 | 1,232 |
| 29 Sept 2026, 10:00 | 1,298 | 1,385 | 1,667 | 1,265 |
| 29 Sept 2026, 09:00 | 1,265 | 1,532 | 294 | 32 |
| 29 Sept 2026, 08:00 | 1,332 | 1,594 | 1,009 | 265 |
| 29 Sept 2026, 07:00 | 1,292 | 1,384 | 1,631 | 1,940 |
| 29 Sept 2026, 06:00 | 1,321 | 1,393 | 2,873 | 790 |
| 29 Sept 2026, 05:00 | 1,367 | 1,393 | 1,693 | 1,580 |
| 29 Sept 2026, 04:00 | 1,285 | 1,365 | 2,047 | 1,463 |
| 29 Sept 2026, 03:00 | 1,284 | 1,340 | 3,516 | 472 |
| 29 Sept 2026, 02:00 | 1,269 | 1,300 | 4,128 | 35 |
| 29 Sept 2026, 01:00 | 1,262 | 1,291 | 5,933 | 89 |
| 29 Sept 2026, 00:00 | 1,249 | 1,335 | 18,027 | 10,167 |
| 28 Sept 2026, 23:00 | 1,295 | 1,339 | 7,492 | 1,845 |
| 28 Sept 2026, 22:00 | 1,290 | 1,338 | 3,287 | 860 |
| 28 Sept 2026, 21:00 | 1,281 | 1,392 | 2,363 | 1,050 |
| 28 Sept 2026, 20:00 | 1,325 | 1,363 | 4,028 | 10,330 |
| 28 Sept 2026, 19:00 | 1,341 | 1,359 | 4,242 | 1,543 |
| 28 Sept 2026, 18:00 | 1,340 | – | 3,374 | 0 |
| 28 Sept 2026, 17:00 | 1,275 | – | 5,643 | 0 |
| 28 Sept 2026, 16:00 | 1,282 | 1,341 | 4,029 | 1,491 |
| 28 Sept 2026, 15:00 | 1,282 | 1,358 | 2,727 | 3,220 |
| 28 Sept 2026, 14:00 | 1,291 | 1,285 | 3,680 | 148 |
| 28 Sept 2026, 13:00 | 1,288 | 1,358 | 2,018 | 16 |
| 28 Sept 2026, 12:00 | 1,237 | 1,286 | 1,068 | 6,120 |
| 28 Sept 2026, 11:00 | 1,242 | 1,351 | 1,471 | 2,033 |
| 28 Sept 2026, 10:00 | 1,305 | 1,358 | 2,017 | 5,266 |
| 28 Sept 2026, 09:00 | 1,208 | 1,355 | 2,406 | 6,464 |
| 28 Sept 2026, 08:00 | 1,280 | 1,355 | 1,631 | 384 |
| 28 Sept 2026, 07:00 | 1,206 | 1,337 | 3,374 | 26 |
| 28 Sept 2026, 06:00 | 1,232 | 1,358 | 1,569 | 1,002 |
| 28 Sept 2026, 05:00 | 1,245 | 1,351 | 3,218 | 340 |
| 28 Sept 2026, 04:00 | 1,246 | 1,338 | 2,319 | 729 |
| 28 Sept 2026, 03:00 | 1,212 | 1,308 | 2,954 | 3,205 |
| 28 Sept 2026, 02:00 | 1,256 | 1,339 | 3,063 | 533 |
| 28 Sept 2026, 01:00 | 1,233 | 1,189 | 3,490 | 86 |
| 28 Sept 2026, 00:00 | 1,213 | 1,239 | 3,784 | 454 |
| 27 Sept 2026, 23:00 | 1,186 | 1,187 | 3,477 | 431 |
| 27 Sept 2026, 22:00 | 1,263 | 1,280 | 3,338 | 3,321 |
| 27 Sept 2026, 21:00 | 1,268 | 1,280 | 5,327 | 4 |
| 27 Sept 2026, 20:00 | 1,273 | 1,290 | 3,234 | 1,619 |
| 27 Sept 2026, 19:00 | 1,243 | 1,297 | 7,299 | 4,830 |
| 27 Sept 2026, 18:00 | 1,215 | 1,231 | 5,404 | 5,496 |
| 27 Sept 2026, 17:00 | 1,198 | 1,200 | 5,065 | 783 |
| 27 Sept 2026, 16:00 | 1,153 | 1,212 | 5,137 | 1,717 |
| 27 Sept 2026, 15:00 | 1,171 | 1,176 | 2,589 | 1,283 |
| 27 Sept 2026, 14:00 | 1,156 | 1,177 | 3,556 | 767 |
| 27 Sept 2026, 13:00 | 1,190 | 1,246 | 2,830 | 3,056 |
| 27 Sept 2026, 12:00 | 1,198 | 1,252 | 6,358 | 707 |
| 27 Sept 2026, 11:00 | 1,197 | 1,289 | 3,971 | 58 |
| 27 Sept 2026, 10:00 | 1,243 | 1,177 | 1,986 | 43 |
| 27 Sept 2026, 09:00 | 1,248 | 1,278 | 1,754 | 382 |
| 27 Sept 2026, 08:00 | 1,251 | 1,297 | 3,536 | 858 |
| 27 Sept 2026, 07:00 | 1,250 | 1,262 | 4,004 | 3,207 |
| 27 Sept 2026, 06:00 | 1,249 | 1,140 | 3,708 | 12 |
| 27 Sept 2026, 05:00 | 1,157 | 1,225 | 3,841 | 1,849 |
| 27 Sept 2026, 04:00 | 1,127 | 1,182 | 4,432 | 7,135 |
| 27 Sept 2026, 03:00 | 1,153 | 1,195 | 2,348 | 2,620 |
| 27 Sept 2026, 02:00 | 1,187 | 1,160 | 7,737 | 466 |
| 27 Sept 2026, 01:00 | 1,140 | 1,165 | 2,280 | 1,022 |
| 27 Sept 2026, 00:00 | 1,155 | 1,165 | 4,246 | 1,748 |
| 26 Sept 2026, 23:00 | 1,112 | 1,128 | 3,701 | 1,985 |
| 26 Sept 2026, 22:00 | 1,168 | 1,204 | 5,270 | 11,869 |
| 26 Sept 2026, 21:00 | 1,197 | 1,168 | 3,480 | 1,039 |
| 26 Sept 2026, 20:00 | 1,139 | 1,150 | 4,912 | 5,673 |
| 26 Sept 2026, 19:00 | 1,203 | 1,204 | 1,779 | 324 |
| 26 Sept 2026, 18:00 | 1,208 | 1,208 | 10,590 | 6,561 |
| 26 Sept 2026, 17:00 | 1,110 | 1,152 | 1,768 | 2,439 |
| 26 Sept 2026, 16:00 | 1,135 | 1,131 | 1,596 | 1,811 |
| 26 Sept 2026, 15:00 | 1,066 | 1,141 | 1,889 | 1,521 |
| 26 Sept 2026, 14:00 | 1,111 | 1,170 | 2,732 | 1,191 |
| 26 Sept 2026, 13:00 | 1,123 | 1,152 | 2,677 | 415 |
| 26 Sept 2026, 12:00 | 1,123 | 1,167 | 1,607 | 779 |
| 26 Sept 2026, 11:00 | 1,104 | 1,137 | 965 | 173 |
| 26 Sept 2026, 10:00 | 1,101 | 1,139 | 1,541 | 1,386 |
| 26 Sept 2026, 09:00 | 1,110 | 1,145 | 1,436 | 5,323 |
| 26 Sept 2026, 08:00 | 1,102 | 1,136 | 1,894 | 422 |
| 26 Sept 2026, 07:00 | 1,109 | 1,145 | 1,696 | 3,623 |
| 26 Sept 2026, 06:00 | 1,118 | 1,147 | 1,137 | 759 |
| 26 Sept 2026, 05:00 | 1,123 | 1,143 | 2,716 | 313 |
| 26 Sept 2026, 04:00 | 1,123 | 1,146 | 8,552 | 838 |