Loading item…
Loading item…
A powerful dagger. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 16,661 | 17,604 | 93 | 127 |
| 3 Oct 2026, 02:00 | 16,725 | 17,662 | 86 | 229 |
| 3 Oct 2026, 01:00 | 16,318 | 17,513 | 67 | 133 |
| 3 Oct 2026, 00:00 | 16,687 | 17,650 | 149 | 153 |
| 2 Oct 2026, 23:00 | 16,579 | 17,629 | 102 | 116 |
| 2 Oct 2026, 22:00 | 16,661 | 17,622 | 161 | 194 |
| 2 Oct 2026, 21:00 | 16,585 | 17,584 | 507 | 120 |
| 2 Oct 2026, 20:00 | 17,062 | 17,616 | 100 | 114 |
| 2 Oct 2026, 19:00 | 16,726 | 17,624 | 81 | 219 |
| 2 Oct 2026, 18:00 | 16,686 | 17,480 | 125 | 108 |
| 2 Oct 2026, 17:00 | 16,625 | 17,474 | 105 | 266 |
| 2 Oct 2026, 16:00 | 16,730 | 17,461 | 74 | 114 |
| 2 Oct 2026, 15:00 | 16,751 | 17,618 | 43 | 81 |
| 2 Oct 2026, 14:00 | 16,761 | 17,611 | 78 | 93 |
| 2 Oct 2026, 13:00 | 16,769 | 17,524 | 83 | 70 |
| 2 Oct 2026, 12:00 | 16,991 | 17,666 | 42 | 83 |
| 2 Oct 2026, 11:00 | 16,816 | 17,680 | 77 | 86 |
| 2 Oct 2026, 10:00 | 16,758 | 17,647 | 84 | 32 |
| 2 Oct 2026, 09:00 | 16,764 | 17,685 | 27 | 53 |
| 2 Oct 2026, 08:00 | 16,761 | 17,685 | 85 | 42 |
| 2 Oct 2026, 07:00 | 16,812 | 17,692 | 71 | 76 |
| 2 Oct 2026, 06:00 | 16,760 | 17,652 | 59 | 60 |
| 2 Oct 2026, 05:00 | 16,759 | 17,595 | 44 | 79 |
| 2 Oct 2026, 04:00 | 16,621 | 17,336 | 36 | 74 |
| 2 Oct 2026, 03:00 | 16,618 | 17,477 | 80 | 90 |
| 2 Oct 2026, 02:00 | 16,737 | 17,455 | 80 | 113 |
| 2 Oct 2026, 01:00 | 16,823 | 17,481 | 60 | 170 |
| 2 Oct 2026, 00:00 | 16,656 | 17,474 | 76 | 188 |
| 1 Oct 2026, 23:00 | 16,710 | 17,387 | 76 | 105 |
| 1 Oct 2026, 22:00 | 16,739 | 17,407 | 187 | 95 |
| 1 Oct 2026, 21:00 | 16,732 | 17,395 | 63 | 141 |
| 1 Oct 2026, 20:00 | 16,906 | 17,447 | 57 | 91 |
| 1 Oct 2026, 19:00 | 16,796 | 17,419 | 59 | 127 |
| 1 Oct 2026, 18:00 | 16,748 | 17,465 | 79 | 176 |
| 1 Oct 2026, 17:00 | 16,636 | 17,463 | 55 | 109 |
| 1 Oct 2026, 16:00 | 16,601 | 17,462 | 43 | 100 |
| 1 Oct 2026, 15:00 | 16,650 | 17,497 | 149 | 65 |
| 1 Oct 2026, 14:00 | 16,794 | 17,496 | 42 | 91 |
| 1 Oct 2026, 13:00 | 16,711 | 17,329 | 23 | 56 |
| 1 Oct 2026, 12:00 | 16,609 | 17,356 | 239 | 76 |
| 1 Oct 2026, 11:00 | 16,624 | 17,416 | 28 | 75 |
| 1 Oct 2026, 10:00 | 16,610 | 17,413 | 51 | 65 |
| 1 Oct 2026, 09:00 | 16,754 | 17,767 | 110 | 53 |
| 1 Oct 2026, 08:00 | 16,708 | 17,795 | 114 | 108 |
| 1 Oct 2026, 07:00 | 16,667 | 17,766 | 50 | 66 |
| 1 Oct 2026, 06:00 | 16,700 | 17,149 | 73 | 72 |
| 1 Oct 2026, 05:00 | 16,928 | 17,443 | 63 | 35 |
| 1 Oct 2026, 04:00 | 16,742 | 17,763 | 121 | 188 |
| 1 Oct 2026, 03:00 | 16,793 | 17,714 | 48 | 139 |
| 1 Oct 2026, 02:00 | 16,636 | 17,478 | 77 | 74 |
| 1 Oct 2026, 01:00 | 16,738 | 17,786 | 81 | 216 |
| 1 Oct 2026, 00:00 | 16,654 | 17,762 | 93 | 163 |
| 30 Sept 2026, 23:00 | 16,762 | 17,480 | 103 | 114 |
| 30 Sept 2026, 22:00 | 16,415 | 17,598 | 94 | 110 |
| 30 Sept 2026, 21:00 | 16,538 | 17,671 | 226 | 143 |
| 30 Sept 2026, 20:00 | 16,528 | 17,520 | 125 | 166 |
| 30 Sept 2026, 19:00 | 16,519 | 17,354 | 174 | 67 |
| 30 Sept 2026, 18:00 | 16,645 | 17,559 | 57 | 164 |
| 30 Sept 2026, 17:00 | 16,859 | 17,597 | 70 | 142 |
| 30 Sept 2026, 16:00 | 16,346 | 17,278 | 115 | 116 |
| 30 Sept 2026, 15:00 | 16,472 | 17,550 | 41 | 78 |
| 30 Sept 2026, 14:00 | 16,498 | 17,441 | 297 | 171 |
| 30 Sept 2026, 13:00 | 16,792 | 17,542 | 62 | 53 |
| 30 Sept 2026, 12:00 | 16,750 | 16,958 | 26 | 6 |
| 30 Sept 2026, 10:00 | 16,750 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 16,759 | 17,206 | 29 | 11 |
| 30 Sept 2026, 08:00 | 16,771 | 17,518 | 42 | 18 |
| 30 Sept 2026, 07:00 | 16,687 | 17,548 | 106 | 40 |
| 30 Sept 2026, 06:00 | 17,100 | 17,549 | 22 | 80 |
| 30 Sept 2026, 05:00 | 16,751 | 17,528 | 77 | 125 |
| 30 Sept 2026, 04:00 | 16,574 | 17,535 | 75 | 72 |
| 30 Sept 2026, 03:00 | 16,357 | 17,442 | 90 | 80 |
| 30 Sept 2026, 02:00 | 16,517 | 17,482 | 115 | 117 |
| 30 Sept 2026, 01:00 | 16,654 | 17,466 | 92 | 62 |
| 30 Sept 2026, 00:00 | 16,533 | 17,477 | 55 | 301 |
| 29 Sept 2026, 23:00 | 16,720 | 17,430 | 61 | 89 |
| 29 Sept 2026, 22:00 | 17,072 | 17,489 | 83 | 111 |
| 29 Sept 2026, 21:00 | 16,386 | 17,452 | 118 | 71 |
| 29 Sept 2026, 20:00 | 16,755 | 17,452 | 100 | 93 |
| 29 Sept 2026, 19:00 | 16,760 | 17,435 | 74 | 65 |
| 29 Sept 2026, 18:00 | 16,625 | 17,328 | 210 | 17 |
| 29 Sept 2026, 17:00 | 16,730 | 17,348 | 67 | 59 |
| 29 Sept 2026, 16:00 | 16,852 | 17,335 | 50 | 126 |
| 29 Sept 2026, 15:00 | 16,588 | 17,398 | 197 | 79 |
| 29 Sept 2026, 14:00 | 16,597 | 17,394 | 50 | 54 |
| 29 Sept 2026, 13:00 | 16,518 | – | 74 | 0 |
| 29 Sept 2026, 12:00 | 16,809 | 17,198 | 155 | 20 |
| 29 Sept 2026, 11:00 | 16,829 | 17,197 | 33 | 20 |
| 29 Sept 2026, 10:00 | 16,927 | 17,338 | 30 | 30 |
| 29 Sept 2026, 09:00 | 16,985 | 17,409 | 8 | 16 |
| 29 Sept 2026, 08:00 | 16,955 | 17,409 | 48 | 13 |
| 29 Sept 2026, 07:00 | 16,825 | 17,315 | 38 | 169 |
| 29 Sept 2026, 06:00 | 16,845 | 17,178 | 102 | 60 |
| 29 Sept 2026, 05:00 | 16,547 | 17,273 | 58 | 43 |
| 29 Sept 2026, 04:00 | 16,619 | 17,191 | 40 | 50 |
| 29 Sept 2026, 03:00 | 16,659 | 16,953 | 120 | 64 |
| 29 Sept 2026, 02:00 | 16,706 | 17,438 | 189 | 229 |
| 29 Sept 2026, 01:00 | 16,337 | 17,294 | 47 | 264 |
| 29 Sept 2026, 00:00 | 16,591 | 17,432 | 98 | 72 |
| 28 Sept 2026, 23:00 | 16,657 | 16,985 | 39 | 1 |
| 28 Sept 2026, 22:00 | 16,452 | 15,517 | 82 | 48 |
| 28 Sept 2026, 21:00 | 15,505 | 16,161 | 35 | 324 |
| 28 Sept 2026, 20:00 | 15,576 | 16,136 | 42 | 34 |
| 28 Sept 2026, 19:00 | 15,599 | 16,127 | 220 | 174 |
| 28 Sept 2026, 18:00 | 15,832 | 16,070 | 224 | 85 |
| 28 Sept 2026, 17:00 | 15,885 | 16,136 | 59 | 145 |
| 28 Sept 2026, 16:00 | 16,000 | 16,134 | 15 | 166 |
| 28 Sept 2026, 15:00 | 16,002 | 16,136 | 35 | 133 |
| 28 Sept 2026, 14:00 | 16,000 | 16,136 | 88 | 108 |
| 28 Sept 2026, 13:00 | 16,650 | 16,840 | 108 | 71 |
| 28 Sept 2026, 12:00 | 16,870 | 17,584 | 52 | 35 |
| 28 Sept 2026, 11:00 | 16,855 | 17,672 | 29 | 47 |
| 28 Sept 2026, 10:00 | 16,763 | 17,507 | 25 | 34 |
| 28 Sept 2026, 09:00 | 16,513 | 17,654 | 148 | 36 |
| 28 Sept 2026, 08:00 | 16,515 | 17,585 | 74 | 70 |
| 28 Sept 2026, 07:00 | 16,819 | 17,572 | 71 | 25 |
| 28 Sept 2026, 06:00 | 16,738 | 17,536 | 51 | 8 |
| 28 Sept 2026, 05:00 | 16,858 | 17,089 | 37 | 41 |
| 28 Sept 2026, 04:00 | 17,019 | 17,629 | 111 | 29 |
| 28 Sept 2026, 03:00 | 16,970 | 17,320 | 38 | 11 |
| 28 Sept 2026, 02:00 | 16,558 | 16,922 | 74 | 148 |
| 28 Sept 2026, 01:00 | 16,264 | 16,888 | 78 | 117 |
| 28 Sept 2026, 00:00 | 16,492 | 16,881 | 235 | 122 |
| 27 Sept 2026, 23:00 | 16,385 | 16,888 | 19 | 297 |
| 27 Sept 2026, 22:00 | 16,431 | 16,807 | 145 | 197 |
| 27 Sept 2026, 21:00 | 16,505 | 16,888 | 80 | 121 |
| 27 Sept 2026, 20:00 | 16,515 | 16,888 | 74 | 233 |
| 27 Sept 2026, 19:00 | 16,258 | 16,895 | 273 | 147 |
| 27 Sept 2026, 18:00 | 16,507 | 17,673 | 164 | 239 |
| 27 Sept 2026, 17:00 | 16,524 | 17,262 | 182 | 84 |
| 27 Sept 2026, 16:00 | 16,829 | 17,529 | 106 | 346 |
| 27 Sept 2026, 15:00 | 16,641 | 17,777 | 213 | 89 |
| 27 Sept 2026, 14:00 | 17,027 | 17,734 | 53 | 96 |
| 27 Sept 2026, 13:00 | 17,525 | 17,984 | 120 | 69 |
| 27 Sept 2026, 12:00 | 16,546 | 17,870 | 203 | 52 |
| 27 Sept 2026, 11:00 | 16,631 | 17,937 | 125 | 31 |
| 27 Sept 2026, 10:00 | 16,937 | 17,758 | 186 | 44 |
| 27 Sept 2026, 09:00 | 17,381 | 17,952 | 79 | 35 |
| 27 Sept 2026, 08:00 | 16,521 | 17,521 | 74 | 19 |
| 27 Sept 2026, 07:00 | 16,196 | 17,518 | 76 | 93 |
| 27 Sept 2026, 06:00 | 16,448 | 17,098 | 299 | 47 |
| 27 Sept 2026, 05:00 | 16,654 | 17,095 | 144 | 248 |
| 27 Sept 2026, 04:00 | 16,514 | 17,098 | 105 | 126 |
| 27 Sept 2026, 03:00 | 16,568 | 17,098 | 125 | 233 |
| 27 Sept 2026, 02:00 | 16,654 | 17,157 | 93 | 138 |
| 27 Sept 2026, 01:00 | 17,082 | 17,863 | 105 | 41 |
| 27 Sept 2026, 00:00 | 17,233 | 17,497 | 36 | 38 |
| 26 Sept 2026, 23:00 | 16,600 | 17,468 | 159 | 61 |
| 26 Sept 2026, 22:00 | 16,477 | 17,833 | 305 | 108 |
| 26 Sept 2026, 21:00 | 16,528 | 17,499 | 205 | 197 |
| 26 Sept 2026, 20:00 | 16,549 | 17,413 | 213 | 194 |
| 26 Sept 2026, 19:00 | 16,627 | 17,836 | 97 | 142 |
| 26 Sept 2026, 18:00 | 16,557 | 17,218 | 85 | 85 |
| 26 Sept 2026, 17:00 | 16,577 | 17,974 | 35 | 126 |
| 26 Sept 2026, 16:00 | 16,657 | 17,755 | 47 | 20 |
| 26 Sept 2026, 15:00 | 16,675 | 17,218 | 84 | 88 |
| 26 Sept 2026, 14:00 | 16,842 | 16,790 | 60 | 45 |
| 26 Sept 2026, 13:00 | 16,511 | 17,340 | 470 | 107 |
| 26 Sept 2026, 12:00 | 16,600 | 17,677 | 56 | 85 |
| 26 Sept 2026, 11:00 | 16,570 | 17,671 | 70 | 27 |
| 26 Sept 2026, 10:00 | 16,552 | 17,778 | 116 | 26 |
| 26 Sept 2026, 09:00 | 16,573 | 17,509 | 71 | 52 |
| 26 Sept 2026, 08:00 | 16,555 | 17,600 | 55 | 38 |
| 26 Sept 2026, 07:00 | 16,556 | 17,775 | 46 | 47 |
| 26 Sept 2026, 06:00 | 16,519 | 17,627 | 255 | 111 |
| 26 Sept 2026, 05:00 | 16,523 | 17,771 | 57 | 102 |
| 26 Sept 2026, 04:00 | 16,552 | 17,784 | 80 | 177 |
| 26 Sept 2026, 03:00 | 16,546 | 17,723 | 107 | 178 |