Loading item…
Loading item…
A magic glowing orb. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,038 | 1,074 | 10,997 | 1,931 |
| 3 Oct 2026, 02:00 | 1,023 | 1,045 | 11,698 | 6,429 |
| 3 Oct 2026, 01:00 | 986 | 1,017 | 12,432 | 13,876 |
| 3 Oct 2026, 00:00 | 978 | 1,018 | 19,310 | 11,320 |
| 2 Oct 2026, 23:00 | 1,009 | 1,033 | 10,948 | 12,686 |
| 2 Oct 2026, 22:00 | 992 | 1,006 | 13,001 | 10,346 |
| 2 Oct 2026, 21:00 | 999 | 1,015 | 13,957 | 6,652 |
| 2 Oct 2026, 20:00 | 1,000 | 1,013 | 10,836 | 13,093 |
| 2 Oct 2026, 19:00 | 1,000 | 1,029 | 9,848 | 2,683 |
| 2 Oct 2026, 18:00 | 995 | 1,024 | 19,128 | 4,744 |
| 2 Oct 2026, 17:00 | 983 | 1,006 | 5,284 | 3,655 |
| 2 Oct 2026, 16:00 | 1,004 | 1,030 | 17,954 | 5,882 |
| 2 Oct 2026, 15:00 | 1,011 | 1,019 | 10,213 | 3,901 |
| 2 Oct 2026, 14:00 | 1,014 | 1,037 | 8,657 | 6,739 |
| 2 Oct 2026, 13:00 | 1,014 | 1,035 | 7,638 | 4,584 |
| 2 Oct 2026, 12:00 | 1,027 | 1,036 | 8,645 | 3,422 |
| 2 Oct 2026, 11:00 | 1,028 | 1,038 | 5,098 | 3,023 |
| 2 Oct 2026, 10:00 | 1,032 | 1,080 | 8,445 | 10,503 |
| 2 Oct 2026, 09:00 | 1,039 | 1,083 | 6,903 | 2,376 |
| 2 Oct 2026, 08:00 | 1,024 | 1,037 | 6,366 | 4,752 |
| 2 Oct 2026, 07:00 | 1,023 | 1,056 | 15,014 | 6,477 |
| 2 Oct 2026, 06:00 | 1,030 | 1,051 | 7,410 | 1,681 |
| 2 Oct 2026, 05:00 | 1,028 | 1,058 | 10,373 | 5,532 |
| 2 Oct 2026, 04:00 | 1,030 | 1,070 | 12,501 | 3,590 |
| 2 Oct 2026, 03:00 | 1,036 | 1,043 | 10,396 | 1,354 |
| 2 Oct 2026, 02:00 | 1,027 | 1,073 | 9,474 | 4,600 |
| 2 Oct 2026, 01:00 | 1,016 | 1,038 | 7,266 | 14,092 |
| 2 Oct 2026, 00:00 | 1,017 | 1,024 | 17,664 | 7,499 |
| 1 Oct 2026, 23:00 | 1,013 | 1,032 | 13,350 | 4,611 |
| 1 Oct 2026, 22:00 | 1,021 | 1,037 | 9,896 | 2,287 |
| 1 Oct 2026, 21:00 | 1,015 | 1,023 | 11,941 | 3,518 |
| 1 Oct 2026, 20:00 | 1,020 | 1,038 | 8,450 | 9,075 |
| 1 Oct 2026, 19:00 | 1,024 | 1,041 | 10,508 | 9,483 |
| 1 Oct 2026, 18:00 | 1,016 | 1,026 | 8,993 | 4,392 |
| 1 Oct 2026, 17:00 | 1,016 | 1,030 | 7,095 | 5,521 |
| 1 Oct 2026, 16:00 | 1,020 | 1,045 | 10,574 | 6,232 |
| 1 Oct 2026, 15:00 | 1,048 | 1,051 | 14,133 | 2,001 |
| 1 Oct 2026, 14:00 | 1,020 | 1,030 | 10,593 | 2,925 |
| 1 Oct 2026, 13:00 | 1,010 | 1,019 | 7,123 | 4,268 |
| 1 Oct 2026, 12:00 | 1,010 | 1,015 | 7,095 | 4,760 |
| 1 Oct 2026, 11:00 | 1,011 | 1,017 | 5,919 | 4,022 |
| 1 Oct 2026, 10:00 | 1,011 | 1,022 | 4,062 | 3,457 |
| 1 Oct 2026, 09:00 | 1,011 | 1,027 | 7,259 | 5,003 |
| 1 Oct 2026, 08:00 | 1,011 | 1,033 | 8,951 | 2,596 |
| 1 Oct 2026, 07:00 | 1,011 | 1,034 | 7,812 | 1,971 |
| 1 Oct 2026, 06:00 | 1,013 | 1,043 | 6,110 | 2,161 |
| 1 Oct 2026, 05:00 | 1,035 | 1,062 | 13,019 | 4,093 |
| 1 Oct 2026, 04:00 | 1,033 | 1,084 | 13,810 | 726 |
| 1 Oct 2026, 03:00 | 1,039 | 1,081 | 10,147 | 4,204 |
| 1 Oct 2026, 02:00 | 1,047 | 1,106 | 11,785 | 8,963 |
| 1 Oct 2026, 01:00 | 1,024 | 1,040 | 26,467 | 10,006 |
| 1 Oct 2026, 00:00 | 1,026 | 1,049 | 14,812 | 4,439 |
| 30 Sept 2026, 23:00 | 1,024 | 1,038 | 18,745 | 3,505 |
| 30 Sept 2026, 22:00 | 1,012 | 1,025 | 16,278 | 6,226 |
| 30 Sept 2026, 21:00 | 1,010 | 1,032 | 13,632 | 9,925 |
| 30 Sept 2026, 20:00 | 1,015 | 1,040 | 18,825 | 15,529 |
| 30 Sept 2026, 19:00 | 1,026 | 1,046 | 15,561 | 4,136 |
| 30 Sept 2026, 18:00 | 1,012 | 1,043 | 15,323 | 11,292 |
| 30 Sept 2026, 17:00 | 1,012 | 1,045 | 20,654 | 5,185 |
| 30 Sept 2026, 16:00 | 1,013 | 1,033 | 11,020 | 4,824 |
| 30 Sept 2026, 15:00 | 1,033 | 1,056 | 5,332 | 1,498 |
| 30 Sept 2026, 14:00 | 1,061 | 1,100 | 6,698 | 2,285 |
| 30 Sept 2026, 13:00 | 1,044 | 1,094 | 9,256 | 2,356 |
| 30 Sept 2026, 12:00 | 1,027 | 1,045 | 903 | 221 |
| 30 Sept 2026, 10:00 | 1,023 | – | 472 | 0 |
| 30 Sept 2026, 09:00 | 1,033 | 1,044 | 4,215 | 602 |
| 30 Sept 2026, 08:00 | 1,023 | 1,042 | 12,228 | 356 |
| 30 Sept 2026, 07:00 | 1,037 | 1,068 | 7,921 | 1,455 |
| 30 Sept 2026, 06:00 | 1,030 | 1,052 | 5,799 | 1,327 |
| 30 Sept 2026, 05:00 | 1,058 | 1,060 | 6,143 | 2,400 |
| 30 Sept 2026, 04:00 | 1,094 | 1,102 | 8,318 | 1,434 |
| 30 Sept 2026, 03:00 | 1,105 | 1,176 | 9,400 | 1,670 |
| 30 Sept 2026, 02:00 | 1,077 | 1,127 | 14,863 | 526 |
| 30 Sept 2026, 01:00 | 1,036 | 1,078 | 11,288 | 4,703 |
| 30 Sept 2026, 00:00 | 1,033 | 1,086 | 14,870 | 2,424 |
| 29 Sept 2026, 23:00 | 1,056 | 1,072 | 12,268 | 2,712 |
| 29 Sept 2026, 22:00 | 1,048 | 1,076 | 15,091 | 5,007 |
| 29 Sept 2026, 21:00 | 1,075 | 1,103 | 12,569 | 937 |
| 29 Sept 2026, 20:00 | 1,071 | 1,095 | 12,173 | 9,195 |
| 29 Sept 2026, 19:00 | 1,059 | 1,190 | 13,391 | 3,473 |
| 29 Sept 2026, 18:00 | 1,052 | 1,183 | 16,927 | 77 |
| 29 Sept 2026, 17:00 | 1,016 | 1,020 | 13,769 | 313 |
| 29 Sept 2026, 16:00 | 1,013 | 1,021 | 9,198 | 1,923 |
| 29 Sept 2026, 15:00 | 1,020 | 1,021 | 17,009 | 7,209 |
| 29 Sept 2026, 14:00 | 1,058 | 1,029 | 9,121 | 73 |
| 29 Sept 2026, 13:00 | 1,013 | 1,015 | 7,028 | 1,795 |
| 29 Sept 2026, 12:00 | 1,015 | 1,019 | 14,326 | 4,854 |
| 29 Sept 2026, 11:00 | 1,011 | 1,019 | 6,477 | 2,630 |
| 29 Sept 2026, 10:00 | 1,010 | 1,013 | 5,753 | 4,218 |
| 29 Sept 2026, 09:00 | 1,010 | 1,011 | 1,216 | 2,146 |
| 29 Sept 2026, 08:00 | 1,010 | 1,012 | 4,576 | 796 |
| 29 Sept 2026, 07:00 | 1,010 | 1,018 | 5,255 | 1,234 |
| 29 Sept 2026, 06:00 | 1,010 | 1,012 | 9,531 | 573 |
| 29 Sept 2026, 05:00 | 1,012 | 1,019 | 18,707 | 849 |
| 29 Sept 2026, 04:00 | 1,010 | 1,018 | 8,854 | 4,807 |
| 29 Sept 2026, 03:00 | 1,010 | 1,018 | 7,299 | 3,348 |
| 29 Sept 2026, 02:00 | 1,011 | 1,019 | 13,073 | 8,326 |
| 29 Sept 2026, 01:00 | 1,011 | 1,022 | 18,720 | 8,611 |
| 29 Sept 2026, 00:00 | 1,012 | 1,019 | 17,725 | 14,830 |
| 28 Sept 2026, 23:00 | 1,012 | 1,019 | 16,799 | 4,452 |
| 28 Sept 2026, 22:00 | 1,011 | 1,021 | 13,051 | 4,250 |
| 28 Sept 2026, 21:00 | 1,013 | 1,039 | 21,816 | 1,747 |
| 28 Sept 2026, 20:00 | 1,012 | 1,020 | 14,471 | 13,359 |
| 28 Sept 2026, 19:00 | 998 | 1,001 | 11,681 | 1,908 |
| 28 Sept 2026, 18:00 | 998 | 1,007 | 3,353 | 3,928 |
| 28 Sept 2026, 17:00 | 995 | 1,003 | 12,426 | 834 |
| 28 Sept 2026, 16:00 | 997 | 1,006 | 13,958 | 1,509 |
| 28 Sept 2026, 15:00 | 976 | 985 | 14,755 | 2,992 |
| 28 Sept 2026, 14:00 | 972 | 997 | 7,848 | 10,350 |
| 28 Sept 2026, 13:00 | 996 | 988 | 7,350 | 632 |
| 28 Sept 2026, 12:00 | 990 | 1,015 | 10,227 | 6,360 |
| 28 Sept 2026, 11:00 | 982 | 986 | 7,647 | 535 |
| 28 Sept 2026, 10:00 | 982 | 1,011 | 5,283 | 2,396 |
| 28 Sept 2026, 09:00 | 971 | 1,014 | 5,013 | 3,575 |
| 28 Sept 2026, 08:00 | 971 | 1,002 | 5,362 | 1,504 |
| 28 Sept 2026, 07:00 | 970 | 997 | 5,654 | 4,184 |
| 28 Sept 2026, 06:00 | 974 | 1,011 | 4,815 | 131 |
| 28 Sept 2026, 05:00 | 970 | 992 | 11,434 | 1,797 |
| 28 Sept 2026, 04:00 | 960 | 969 | 10,702 | 837 |
| 28 Sept 2026, 03:00 | 965 | 966 | 18,093 | 3,424 |
| 28 Sept 2026, 02:00 | 971 | 985 | 18,970 | 3,453 |
| 28 Sept 2026, 01:00 | 970 | 972 | 21,895 | 6,183 |
| 28 Sept 2026, 00:00 | 960 | 964 | 15,880 | 2,027 |
| 27 Sept 2026, 23:00 | 954 | 964 | 9,823 | 3,783 |
| 27 Sept 2026, 22:00 | 955 | 966 | 12,810 | 7,197 |
| 27 Sept 2026, 21:00 | 960 | 966 | 9,004 | 4,535 |
| 27 Sept 2026, 20:00 | 956 | 964 | 15,048 | 4,215 |
| 27 Sept 2026, 19:00 | 966 | 981 | 9,683 | 10,557 |
| 27 Sept 2026, 18:00 | 964 | 971 | 22,937 | 5,545 |
| 27 Sept 2026, 17:00 | 968 | 967 | 15,284 | 3,134 |
| 27 Sept 2026, 16:00 | 979 | 1,000 | 20,744 | 4,862 |
| 27 Sept 2026, 15:00 | 981 | 1,003 | 16,015 | 3,368 |
| 27 Sept 2026, 14:00 | 964 | 971 | 9,034 | 3,020 |
| 27 Sept 2026, 13:00 | 985 | 996 | 6,213 | 4,716 |
| 27 Sept 2026, 12:00 | 1,002 | 1,021 | 13,080 | 398 |
| 27 Sept 2026, 11:00 | 979 | 966 | 9,335 | 1,264 |
| 27 Sept 2026, 10:00 | 958 | 984 | 3,264 | 1,822 |
| 27 Sept 2026, 09:00 | 980 | 986 | 6,711 | 5,338 |
| 27 Sept 2026, 08:00 | 994 | 1,001 | 12,684 | 535 |
| 27 Sept 2026, 07:00 | 997 | 1,021 | 11,516 | 2,335 |
| 27 Sept 2026, 06:00 | 959 | 979 | 10,534 | 1,401 |
| 27 Sept 2026, 05:00 | 952 | 975 | 14,002 | 282 |
| 27 Sept 2026, 04:00 | 954 | 1,013 | 8,784 | 2,142 |
| 27 Sept 2026, 03:00 | 981 | 1,005 | 17,830 | 2,261 |
| 27 Sept 2026, 02:00 | 984 | 1,006 | 13,964 | 788 |
| 27 Sept 2026, 01:00 | 964 | 1,000 | 11,314 | 2,907 |
| 27 Sept 2026, 00:00 | 959 | 1,005 | 18,658 | 3,427 |
| 26 Sept 2026, 23:00 | 985 | 1,019 | 17,114 | 3,733 |
| 26 Sept 2026, 22:00 | 952 | 994 | 43,612 | 689 |
| 26 Sept 2026, 21:00 | 969 | 997 | 12,919 | 5,920 |
| 26 Sept 2026, 20:00 | 964 | 1,000 | 19,715 | 3,432 |
| 26 Sept 2026, 19:00 | 995 | 1,011 | 12,268 | 6,307 |
| 26 Sept 2026, 18:00 | 996 | 1,006 | 14,232 | 1,739 |
| 26 Sept 2026, 17:00 | 986 | 1,027 | 14,131 | 8,313 |
| 26 Sept 2026, 16:00 | 985 | 1,013 | 10,938 | 4,885 |
| 26 Sept 2026, 15:00 | 1,000 | 1,027 | 15,313 | 2,086 |
| 26 Sept 2026, 14:00 | 982 | 1,017 | 11,707 | 919 |
| 26 Sept 2026, 13:00 | 961 | 961 | 8,340 | 650 |
| 26 Sept 2026, 12:00 | 962 | 967 | 9,255 | 2,057 |
| 26 Sept 2026, 11:00 | 976 | 994 | 7,482 | 2,706 |
| 26 Sept 2026, 10:00 | 961 | 984 | 11,092 | 4,919 |
| 26 Sept 2026, 09:00 | 958 | 990 | 3,611 | 694 |
| 26 Sept 2026, 08:00 | 984 | 990 | 6,358 | 245 |
| 26 Sept 2026, 07:00 | 951 | 987 | 7,335 | 3,038 |
| 26 Sept 2026, 06:00 | 953 | 978 | 8,461 | 362 |
| 26 Sept 2026, 05:00 | 951 | 968 | 11,496 | 1,168 |
| 26 Sept 2026, 04:00 | 950 | 962 | 9,091 | 2,255 |
| 26 Sept 2026, 03:00 | 952 | 971 | 23,130 | 769 |