Loading item…
Adamant spear(p+)
A poisoned adamantite tipped spear. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
1,292 gp
193.41% ROI · 39 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
125
161,500 profit per limit
Volume (24h)
0
items traded, both sides
High alch
1,248 gp
440 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 29 Sept 2026, 17:00 | – | 1,999 | 0 | 1 |
| 16 Sept 2026, 22:00 | – | 2,000 | 0 | 2 |
| 1 Sept 2026, 07:00 | – | 2,113 | 0 | 1 |
| 30 Aug 2026, 16:00 | 668 | – | 10 | 0 |
| 26 Aug 2026, 13:00 | 806,897 | 1,787,931 | 29 | 116 |
| 12 Aug 2026, 20:00 | – | 2,224 | 0 | 1 |
| 11 Aug 2026, 05:00 | 668 | – | 1 | 0 |
| 7 Aug 2026, 08:00 | 2,224 | – | 1 | 0 |
| 21 Jul 2026, 21:00 | – | 65,000 | 0 | 1 |
| 17 Jul 2026, 18:00 | – | 65,000 | 0 | 2 |
| 12 Jul 2026, 15:00 | 42 | – | 2 | 0 |
| 26 Jun 2026, 00:00 | – | 65,000 | 0 | 1 |
| 19 Jun 2026, 22:00 | – | 65,000 | 0 | 1 |
| 9 Jun 2026, 06:00 | – | 1,090 | 0 | 1 |
| 28 May 2026, 20:00 | – | 2,224 | 0 | 1 |
| 28 May 2026, 02:00 | – | 65,000 | 0 | 1 |
| 24 May 2026, 22:00 | 2,224 | – | 1 | 0 |
| 18 May 2026, 01:00 | – | 2,224 | 0 | 1 |
| 16 May 2026, 08:00 | – | 2,224 | 0 | 1 |
| 9 May 2026, 12:00 | – | 2,224 | 0 | 1 |
| 6 May 2026, 19:00 | – | 2,224 | 0 | 1 |
| 3 May 2026, 09:00 | – | 2,224 | 0 | 1 |
| 14 Apr 2026, 23:00 | – | 2,224 | 0 | 1 |
| 13 Apr 2026, 01:00 | – | 2,008 | 0 | 1 |
| 12 Apr 2026, 13:00 | – | 1,479 | 0 | 1 |
| 9 Apr 2026, 21:00 | – | 1,637 | 0 | 1 |
| 9 Apr 2026, 12:00 | – | 2,008 | 0 | 1 |
| 8 Apr 2026, 18:00 | – | 1,626 | 0 | 1 |
| 4 Apr 2026, 20:00 | – | 1,036 | 0 | 1 |
| 28 Mar 2026, 22:00 | – | 2,113 | 0 | 1 |
| 16 Mar 2026, 05:00 | 2,224 | – | 1 | 0 |
| 15 Mar 2026, 16:00 | 2,224 | – | 1 | 0 |
| 11 Mar 2026, 09:00 | – | 2,224 | 0 | 1 |
| 9 Mar 2026, 16:00 | 668 | – | 1 | 0 |
| 5 Mar 2026, 08:00 | 5,201,341 | 1,759,757 | 184 | 19 |
| 18 Feb 2026, 22:00 | – | 1,593 | 0 | 1 |
| 14 Feb 2026, 20:00 | – | 2,163 | 0 | 1 |
| 14 Feb 2026, 06:00 | – | 1,593 | 0 | 1 |
| 9 Feb 2026, 02:00 | – | 1,061 | 0 | 1 |
| 31 Jan 2026, 02:00 | 2,384 | – | 1 | 0 |
| 9 Jan 2026, 21:00 | – | 100,000 | 0 | 1 |
| 9 Jan 2026, 20:00 | 1,300,000 | 1,300,000 | 46 | 46 |
| 19 Dec 2025, 22:00 | – | 2,163 | 0 | 1 |
| 19 Dec 2025, 13:00 | – | 1,953 | 0 | 1 |
| 13 Dec 2025, 09:00 | – | 2,055 | 0 | 1 |
| 11 Dec 2025, 19:00 | 2,163 | – | 1 | 0 |
| 11 Dec 2025, 04:00 | – | 2,163 | 0 | 1 |
| 10 Dec 2025, 13:00 | 5 | – | 1 | 0 |
| 1 Dec 2025, 04:00 | – | 2,163 | 0 | 1 |
| 12 Nov 2025, 17:00 | 100,000 | 100,000 | 1 | 3 |
| 12 Nov 2025, 16:00 | 5,000,000 | 5,000,000 | 80 | 80 |
| 11 Nov 2025, 10:00 | – | 2,055 | 0 | 1 |
| 3 Nov 2025, 18:00 | – | 2,120 | 0 | 1 |
| 2 Nov 2025, 22:00 | – | 2,120 | 0 | 2 |
| 30 Oct 2025, 19:00 | – | 2,120 | 0 | 1 |
| 29 Oct 2025, 14:00 | 4,657,143 | 9,424,143 | 21 | 211 |
| 11 Oct 2025, 03:00 | – | 2,014 | 0 | 1 |
| 30 Sept 2025, 01:00 | 100 | – | 1 | 0 |
| 19 Sept 2025, 17:00 | – | 1,729 | 0 | 1 |
| 18 Sept 2025, 11:00 | 700 | – | 2 | 0 |
| 13 Sept 2025, 20:00 | – | 1,060 | 0 | 1 |
| 5 Sept 2025, 11:00 | – | 1,908 | 0 | 1 |
| 5 Sept 2025, 06:00 | – | 1,908 | 0 | 1 |
| 3 Sept 2025, 23:00 | – | 1,908 | 0 | 1 |
| 29 Aug 2025, 16:00 | 668 | – | 1 | 0 |
| 22 Aug 2025, 13:00 | 10,000 | – | 1 | 0 |
| 17 Aug 2025, 07:00 | 2,120 | – | 1 | 0 |
| 2 Aug 2025, 11:00 | – | 668 | 0 | 1 |
| 27 Jul 2025, 03:00 | – | 2,120 | 0 | 1 |
| 25 Jul 2025, 00:00 | 2,120 | – | 1 | 0 |
| 21 Jul 2025, 12:00 | 550 | – | 1 | 0 |
| 18 Jul 2025, 03:00 | – | 1,144 | 0 | 1 |
| 14 Jul 2025, 23:00 | – | 528 | 0 | 1 |
| 13 Jul 2025, 20:00 | – | 2,109 | 0 | 1 |
| 13 Jul 2025, 16:00 | – | 1,403 | 0 | 1 |
| 13 Jul 2025, 04:00 | – | 1,300 | 0 | 1 |
| 12 Jul 2025, 19:00 | – | 1,300 | 0 | 1 |
| 12 Jul 2025, 09:00 | – | 1,300 | 0 | 1 |
| 12 Jul 2025, 05:00 | 300 | 1,300 | 1 | 1 |
| 11 Jul 2025, 20:00 | – | 1,300 | 0 | 1 |
| 9 Jul 2025, 10:00 | 300 | – | 1 | 0 |
| 7 Jul 2025, 19:00 | – | 1,809 | 0 | 1 |
| 7 Jul 2025, 08:00 | – | 1,809 | 0 | 1 |
| 7 Jul 2025, 01:00 | – | 1,809 | 0 | 1 |
| 7 Jul 2025, 00:00 | – | 1,809 | 0 | 1 |
| 17 Jun 2025, 14:00 | – | 950 | 0 | 2 |
| 9 Jun 2025, 20:00 | – | 2,004 | 0 | 1 |
| 7 Jun 2025, 00:00 | – | 2,004 | 0 | 1 |
| 6 Jun 2025, 19:00 | – | 1,204 | 0 | 2 |
| 4 Jun 2025, 23:00 | – | 1,904 | 0 | 1 |
| 2 Jun 2025, 20:00 | – | 2,109 | 0 | 1 |
| 2 Jun 2025, 06:00 | – | 1,809 | 0 | 1 |
| 30 May 2025, 16:00 | – | 1,809 | 0 | 1 |
| 28 May 2025, 17:00 | – | 1,553 | 0 | 1 |
| 27 May 2025, 19:00 | – | 1 | 0 | 1 |
| 25 May 2025, 23:00 | – | 1,553 | 0 | 2 |
| 23 May 2025, 19:00 | – | 1,553 | 0 | 1 |
| 21 May 2025, 19:00 | – | 1,553 | 0 | 2 |
| 21 May 2025, 06:00 | – | 1,553 | 0 | 1 |
| 21 May 2025, 01:00 | – | 1,553 | 0 | 1 |
| 18 May 2025, 19:00 | – | 1,553 | 0 | 1 |
| 16 May 2025, 17:00 | – | 1,553 | 0 | 1 |
| 10 May 2025, 14:00 | 3,268 | – | 1 | 0 |
| 8 May 2025, 01:00 | 5 | – | 1 | 0 |
| 5 May 2025, 08:00 | – | 1,204 | 0 | 1 |
| 4 May 2025, 20:00 | – | 22 | 0 | 1 |
| 27 Apr 2025, 06:00 | 2,562 | – | 2 | 0 |
| 20 Apr 2025, 07:00 | 1,476 | – | 1 | 0 |
| 5 Apr 2025, 20:00 | – | 1,476 | 0 | 2 |
| 18 Feb 2025, 22:00 | – | 1,254 | 0 | 1 |
| 16 Feb 2025, 21:00 | – | 1,141 | 0 | 1 |
| 15 Feb 2025, 12:00 | – | 1,141 | 0 | 1 |
| 14 Feb 2025, 22:00 | – | 1,141 | 0 | 1 |
| 5 Feb 2025, 03:00 | – | 879 | 0 | 2 |
| 3 Feb 2025, 16:00 | – | 1 | 0 | 1 |
| 1 Feb 2025, 22:00 | – | 1,985 | 0 | 1 |
| 30 Jan 2025, 02:00 | – | 2,089 | 0 | 1 |
| 20 Jan 2025, 06:00 | – | 1,985 | 0 | 1 |
| 19 Jan 2025, 19:00 | – | 1,985 | 0 | 1 |
| 27 Oct 2024, 15:00 | 2,003 | – | 1 | 0 |
| 18 Oct 2024, 20:00 | – | 2,089 | 0 | 2 |
| 6 Oct 2024, 03:00 | – | 2,089 | 0 | 1 |
| 5 Oct 2024, 02:00 | – | 1,985 | 0 | 2 |
| 4 Oct 2024, 02:00 | – | 1,845 | 0 | 1 |
| 1 Oct 2024, 18:00 | – | 1,942 | 0 | 1 |
| 18 Sept 2024, 21:00 | – | 2,044 | 0 | 1 |
| 18 Sept 2024, 17:00 | 2,044 | – | 10 | 0 |
| 18 Sept 2024, 06:00 | – | 2,044 | 0 | 1 |
| 8 Sept 2024, 06:00 | – | 1,845 | 0 | 1 |
| 6 Sept 2024, 04:00 | – | 1,845 | 0 | 1 |
| 23 Jul 2024, 18:00 | 2,070 | – | 1 | 0 |
| 3 Jul 2024, 08:00 | 1,980 | – | 1 | 0 |
| 25 Jun 2024, 16:00 | – | 2 | 0 | 1 |
| 9 Jun 2024, 23:00 | – | 1,972 | 0 | 1 |
| 4 Jun 2024, 02:00 | – | 1,857 | 0 | 4 |
| 3 Jun 2024, 08:00 | 1,954 | 1 | 1 | 1 |
| 1 Jun 2024, 14:00 | – | 1,765 | 0 | 1 |
| 29 May 2024, 18:00 | – | 776,484 | 0 | 2 |
| 27 May 2024, 20:00 | – | 1,677 | 0 | 1 |
| 13 May 2024, 14:00 | – | 1,954 | 0 | 1 |
| 12 May 2024, 13:00 | – | 1,954 | 0 | 1 |
| 12 May 2024, 03:00 | – | 1,008 | 0 | 1 |
| 12 May 2024, 01:00 | – | 1,515 | 0 | 2 |
| 21 Apr 2024, 00:00 | – | 1,954 | 0 | 1 |
| 2 Apr 2024, 09:00 | 3,026 | – | 1 | 0 |
| 31 Mar 2024, 23:00 | 2,745 | – | 1 | 0 |
| 16 Mar 2024, 13:00 | – | 607 | 0 | 1 |
| 27 Feb 2024, 22:00 | – | 85,738 | 0 | 1 |
| 17 Feb 2024, 03:00 | – | 1,780 | 0 | 1 |
| 11 Feb 2024, 02:00 | – | 1,874 | 0 | 1 |
| 27 Jan 2024, 15:00 | – | 913 | 0 | 1 |
| 16 Jan 2024, 15:00 | – | 1,692 | 0 | 1 |
| 31 Oct 2023, 04:00 | 1,874 | – | 1 | 0 |
| 20 Oct 2023, 02:00 | 1,848 | – | 1 | 0 |
| 28 Sept 2023, 20:00 | – | 2,037 | 0 | 1 |
| 20 Sept 2023, 02:00 | – | 1,361 | 0 | 1 |
| 19 Sept 2023, 06:00 | – | 1,669 | 0 | 1 |
| 15 Sept 2023, 13:00 | – | 2,037 | 0 | 1 |
| 15 Sept 2023, 11:00 | – | 2,037 | 0 | 1 |
| 14 Sept 2023, 05:00 | – | 2,037 | 0 | 1 |
| 10 Sept 2023, 05:00 | – | 2,037 | 0 | 1 |
| 8 Sept 2023, 23:00 | – | 2,037 | 0 | 1 |
| 7 Sept 2023, 05:00 | – | 2,037 | 0 | 1 |
| 5 Sept 2023, 12:00 | – | 1,848 | 0 | 1 |
| 3 Sept 2023, 20:00 | – | 2,037 | 0 | 1 |
| 1 Sept 2023, 17:00 | – | 2,037 | 0 | 1 |
| 26 Aug 2023, 18:00 | – | 2,037 | 0 | 1 |
| 25 Aug 2023, 15:00 | 2,037 | 1,848 | 1 | 1 |