Loading item…
Loading item…
A magic glowing orb. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 1,216 | 1,264 | 80,886 | 37,015 |
| 3 Oct 2026, 01:00 | 1,225 | 1,263 | 58,217 | 43,462 |
| 3 Oct 2026, 00:00 | 1,215 | 1,247 | 73,046 | 57,636 |
| 2 Oct 2026, 23:00 | 1,202 | 1,234 | 77,618 | 67,431 |
| 2 Oct 2026, 22:00 | 1,202 | 1,238 | 79,639 | 44,791 |
| 2 Oct 2026, 21:00 | 1,214 | 1,247 | 80,051 | 37,658 |
| 2 Oct 2026, 20:00 | 1,232 | 1,264 | 85,888 | 78,858 |
| 2 Oct 2026, 19:00 | 1,264 | 1,301 | 91,958 | 54,767 |
| 2 Oct 2026, 18:00 | 1,307 | 1,321 | 113,447 | 63,921 |
| 2 Oct 2026, 17:00 | 1,342 | 1,379 | 81,586 | 46,125 |
| 2 Oct 2026, 16:00 | 1,354 | 1,372 | 53,190 | 24,981 |
| 2 Oct 2026, 15:00 | 1,355 | 1,388 | 29,159 | 27,232 |
| 2 Oct 2026, 14:00 | 1,351 | 1,389 | 34,248 | 45,984 |
| 2 Oct 2026, 13:00 | 1,356 | 1,398 | 44,077 | 29,276 |
| 2 Oct 2026, 12:00 | 1,358 | 1,390 | 37,154 | 22,376 |
| 2 Oct 2026, 11:00 | 1,342 | 1,388 | 20,004 | 24,247 |
| 2 Oct 2026, 10:00 | 1,324 | 1,369 | 22,405 | 43,185 |
| 2 Oct 2026, 09:00 | 1,294 | 1,326 | 25,716 | 39,357 |
| 2 Oct 2026, 08:00 | 1,280 | 1,315 | 40,300 | 25,956 |
| 2 Oct 2026, 07:00 | 1,286 | 1,323 | 31,705 | 36,273 |
| 2 Oct 2026, 06:00 | 1,289 | 1,327 | 50,158 | 27,371 |
| 2 Oct 2026, 05:00 | 1,297 | 1,329 | 71,636 | 34,792 |
| 2 Oct 2026, 04:00 | 1,338 | 1,381 | 58,152 | 22,114 |
| 2 Oct 2026, 03:00 | 1,354 | 1,388 | 67,953 | 32,632 |
| 2 Oct 2026, 02:00 | 1,361 | 1,394 | 68,599 | 47,322 |
| 2 Oct 2026, 01:00 | 1,372 | 1,412 | 62,116 | 61,153 |
| 2 Oct 2026, 00:00 | 1,396 | 1,425 | 58,714 | 42,131 |
| 1 Oct 2026, 23:00 | 1,404 | 1,439 | 55,664 | 14,802 |
| 1 Oct 2026, 22:00 | 1,412 | 1,456 | 61,245 | 42,466 |
| 1 Oct 2026, 21:00 | 1,433 | 1,470 | 70,823 | 26,815 |
| 1 Oct 2026, 20:00 | 1,442 | 1,470 | 62,674 | 49,482 |
| 1 Oct 2026, 19:00 | 1,452 | 1,485 | 54,312 | 52,262 |
| 1 Oct 2026, 18:00 | 1,461 | 1,485 | 58,954 | 39,262 |
| 1 Oct 2026, 17:00 | 1,459 | 1,481 | 51,486 | 33,259 |
| 1 Oct 2026, 16:00 | 1,455 | 1,486 | 47,971 | 19,090 |
| 1 Oct 2026, 15:00 | 1,458 | 1,490 | 22,829 | 20,778 |
| 1 Oct 2026, 14:00 | 1,467 | 1,486 | 11,212 | 29,408 |
| 1 Oct 2026, 13:00 | 1,451 | 1,480 | 20,379 | 16,882 |
| 1 Oct 2026, 12:00 | 1,446 | 1,485 | 30,008 | 24,648 |
| 1 Oct 2026, 11:00 | 1,448 | 1,482 | 18,668 | 18,830 |
| 1 Oct 2026, 10:00 | 1,452 | 1,472 | 10,464 | 26,888 |
| 1 Oct 2026, 09:00 | 1,425 | 1,459 | 10,248 | 11,819 |
| 1 Oct 2026, 08:00 | 1,424 | 1,457 | 17,807 | 40,666 |
| 1 Oct 2026, 07:00 | 1,442 | 1,461 | 13,254 | 5,187 |
| 1 Oct 2026, 06:00 | 1,410 | 1,451 | 19,861 | 40,400 |
| 1 Oct 2026, 05:00 | 1,417 | 1,457 | 72,864 | 12,367 |
| 1 Oct 2026, 04:00 | 1,421 | 1,466 | 69,869 | 37,793 |
| 1 Oct 2026, 03:00 | 1,430 | 1,468 | 60,610 | 17,389 |
| 1 Oct 2026, 02:00 | 1,428 | 1,457 | 61,706 | 55,531 |
| 1 Oct 2026, 01:00 | 1,430 | 1,455 | 82,212 | 36,102 |
| 1 Oct 2026, 00:00 | 1,420 | 1,460 | 47,144 | 33,450 |
| 30 Sept 2026, 23:00 | 1,439 | 1,483 | 71,265 | 33,449 |
| 30 Sept 2026, 22:00 | 1,446 | 1,487 | 60,091 | 42,064 |
| 30 Sept 2026, 21:00 | 1,474 | 1,490 | 22,171 | 29,180 |
| 30 Sept 2026, 20:00 | 1,471 | 1,484 | 40,668 | 71,877 |
| 30 Sept 2026, 19:00 | 1,470 | 1,488 | 20,253 | 90,277 |
| 30 Sept 2026, 18:00 | 1,444 | 1,481 | 21,228 | 30,088 |
| 30 Sept 2026, 17:00 | 1,471 | 1,482 | 7,418 | 41,439 |
| 30 Sept 2026, 16:00 | 1,456 | 1,481 | 16,607 | 26,184 |
| 30 Sept 2026, 15:00 | 1,442 | 1,477 | 5,823 | 44,089 |
| 30 Sept 2026, 14:00 | 1,440 | 1,477 | 15,120 | 34,313 |
| 30 Sept 2026, 13:00 | 1,440 | 1,455 | 16,917 | 11,972 |
| 30 Sept 2026, 12:00 | 1,418 | 1,438 | 5,125 | 23,242 |
| 30 Sept 2026, 10:00 | 1,411 | – | 2,167 | 0 |
| 30 Sept 2026, 09:00 | 1,403 | 1,423 | 13,557 | 29,277 |
| 30 Sept 2026, 08:00 | 1,375 | 1,403 | 9,225 | 20,992 |
| 30 Sept 2026, 07:00 | 1,365 | 1,389 | 1,300 | 11,524 |
| 30 Sept 2026, 06:00 | 1,353 | 1,389 | 453 | 47,358 |
| 30 Sept 2026, 05:00 | 1,362 | 1,355 | 92,848 | 46,806 |
| 30 Sept 2026, 04:00 | 1,390 | 1,440 | 41,084 | 34,095 |
| 30 Sept 2026, 03:00 | 1,415 | 1,436 | 17,943 | 43,205 |
| 30 Sept 2026, 02:00 | 1,433 | 1,442 | 16,851 | 11,867 |
| 30 Sept 2026, 01:00 | 1,416 | 1,457 | 10,804 | 14,627 |
| 30 Sept 2026, 00:00 | 1,421 | 1,460 | 22,444 | 41,739 |
| 29 Sept 2026, 23:00 | 1,423 | 1,464 | 23,633 | 42,402 |
| 29 Sept 2026, 22:00 | 1,426 | 1,467 | 8,672 | 81,338 |
| 29 Sept 2026, 21:00 | 1,439 | 1,469 | 3,359 | 5,012 |
| 29 Sept 2026, 20:00 | 1,420 | 1,461 | 16,299 | 35,397 |
| 29 Sept 2026, 19:00 | 1,428 | 1,458 | 34,730 | 24,368 |
| 29 Sept 2026, 18:00 | 1,431 | 1,466 | 42,531 | 51,528 |
| 29 Sept 2026, 17:00 | 1,437 | 1,478 | 27,677 | 9,808 |
| 29 Sept 2026, 16:00 | 1,452 | 1,491 | 30,922 | 29,774 |
| 29 Sept 2026, 15:00 | 1,437 | 1,473 | 8,548 | 18,734 |
| 29 Sept 2026, 14:00 | 1,451 | 1,470 | 21,068 | 7,998 |
| 29 Sept 2026, 13:00 | 1,441 | 1,468 | 4,358 | 7,300 |
| 29 Sept 2026, 12:00 | 1,433 | 1,444 | 6,152 | 18,048 |
| 29 Sept 2026, 11:00 | 1,438 | 1,437 | 11,451 | 8,242 |
| 29 Sept 2026, 10:00 | 1,427 | 1,438 | 24,488 | 37,056 |
| 29 Sept 2026, 09:00 | 1,420 | 1,437 | 4,143 | 31,943 |
| 29 Sept 2026, 08:00 | 1,400 | 1,437 | 9,942 | 2,581 |
| 29 Sept 2026, 07:00 | 1,403 | 1,421 | 6,898 | 16,025 |
| 29 Sept 2026, 06:00 | 1,381 | 1,407 | 3,774 | 19,876 |
| 29 Sept 2026, 05:00 | 1,373 | 1,416 | 27,942 | 36,216 |
| 29 Sept 2026, 04:00 | 1,371 | 1,425 | 11,347 | 19,271 |
| 29 Sept 2026, 03:00 | 1,385 | 1,423 | 28,578 | 24,588 |
| 29 Sept 2026, 02:00 | 1,407 | 1,422 | 33,174 | 22,964 |
| 29 Sept 2026, 01:00 | 1,373 | 1,406 | 36,749 | 40,926 |
| 29 Sept 2026, 00:00 | 1,382 | 1,408 | 37,611 | 14,812 |
| 28 Sept 2026, 23:00 | 1,364 | 1,395 | 14,880 | 42,808 |
| 28 Sept 2026, 22:00 | 1,362 | 1,401 | 37,875 | 27,528 |
| 28 Sept 2026, 21:00 | 1,396 | 1,418 | 32,038 | 38,872 |
| 28 Sept 2026, 20:00 | 1,396 | 1,431 | 32,352 | 16,638 |
| 28 Sept 2026, 19:00 | 1,416 | 1,428 | 1,570 | 33,249 |
| 28 Sept 2026, 18:00 | 1,417 | 1,450 | 22,419 | 49,556 |
| 28 Sept 2026, 17:00 | 1,443 | 1,474 | 40,022 | 28,997 |
| 28 Sept 2026, 16:00 | 1,456 | 1,484 | 42,238 | 22,993 |
| 28 Sept 2026, 15:00 | 1,447 | 1,476 | 33,405 | 18,336 |
| 28 Sept 2026, 14:00 | 1,425 | 1,450 | 9,251 | 53,236 |
| 28 Sept 2026, 13:00 | 1,423 | 1,440 | 8,395 | 15,446 |
| 28 Sept 2026, 12:00 | 1,408 | 1,417 | 80,022 | 16,428 |
| 28 Sept 2026, 11:00 | 1,406 | 1,408 | 12,277 | 4,790 |
| 28 Sept 2026, 10:00 | 1,409 | 1,406 | 8,560 | 41,196 |
| 28 Sept 2026, 09:00 | 1,403 | 1,406 | 2,978 | 16,655 |
| 28 Sept 2026, 08:00 | 1,405 | 1,406 | 6,567 | 19,018 |
| 28 Sept 2026, 07:00 | 1,391 | 1,396 | 1,528 | 22,478 |
| 28 Sept 2026, 06:00 | 1,364 | 1,398 | 1,239 | 7,323 |
| 28 Sept 2026, 05:00 | 1,400 | 1,400 | 12,000 | 11,969 |
| 28 Sept 2026, 04:00 | 1,391 | 1,400 | 38,928 | 19,399 |
| 28 Sept 2026, 03:00 | 1,393 | 1,399 | 8,671 | 27,775 |
| 28 Sept 2026, 02:00 | 1,386 | 1,397 | 42,040 | 8,351 |
| 28 Sept 2026, 01:00 | 1,389 | 1,396 | 12,145 | 54,579 |
| 28 Sept 2026, 00:00 | 1,384 | 1,398 | 2,223 | 40,780 |
| 27 Sept 2026, 23:00 | 1,383 | 1,393 | 16,418 | 44,577 |
| 27 Sept 2026, 22:00 | 1,356 | 1,395 | 38,177 | 53,141 |
| 27 Sept 2026, 21:00 | 1,375 | 1,395 | 47,956 | 56,218 |
| 27 Sept 2026, 20:00 | 1,383 | 1,396 | 16,789 | 39,776 |
| 27 Sept 2026, 19:00 | 1,395 | 1,402 | 90,670 | 35,771 |
| 27 Sept 2026, 18:00 | 1,352 | 1,383 | 10,808 | 67,353 |
| 27 Sept 2026, 17:00 | 1,324 | 1,344 | 7,107 | 18,168 |
| 27 Sept 2026, 16:00 | 1,320 | 1,344 | 24,995 | 40,065 |
| 27 Sept 2026, 15:00 | 1,302 | 1,334 | 1,310 | 35,874 |
| 27 Sept 2026, 14:00 | 1,319 | 1,329 | 12,323 | 21,388 |
| 27 Sept 2026, 13:00 | 1,330 | 1,338 | 6,696 | 20,291 |
| 27 Sept 2026, 12:00 | 1,302 | 1,325 | 18,123 | 26,991 |
| 27 Sept 2026, 11:00 | 1,295 | 1,325 | 10,035 | 19,544 |
| 27 Sept 2026, 10:00 | 1,295 | 1,302 | 6,997 | 15,304 |
| 27 Sept 2026, 09:00 | 1,288 | 1,299 | 15,744 | 13,892 |
| 27 Sept 2026, 08:00 | 1,293 | 1,299 | 13,943 | 6,117 |
| 27 Sept 2026, 07:00 | 1,273 | 1,299 | 29,390 | 5,770 |
| 27 Sept 2026, 06:00 | 1,263 | 1,299 | 16,687 | 16,154 |
| 27 Sept 2026, 05:00 | 1,273 | 1,287 | 15,684 | 12,751 |
| 27 Sept 2026, 04:00 | 1,256 | 1,284 | 14,600 | 24,134 |
| 27 Sept 2026, 03:00 | 1,263 | 1,274 | 16,221 | 17,855 |
| 27 Sept 2026, 02:00 | 1,267 | 1,274 | 20,819 | 19,845 |
| 27 Sept 2026, 01:00 | 1,246 | 1,274 | 15,958 | 46,757 |
| 27 Sept 2026, 00:00 | 1,253 | 1,275 | 16,255 | 41,229 |
| 26 Sept 2026, 23:00 | 1,241 | 1,276 | 12,479 | 21,851 |
| 26 Sept 2026, 22:00 | 1,249 | 1,253 | 4,895 | 30,245 |
| 26 Sept 2026, 21:00 | 1,257 | 1,274 | 52,084 | 25,440 |
| 26 Sept 2026, 20:00 | 1,263 | 1,280 | 22,750 | 35,683 |
| 26 Sept 2026, 19:00 | 1,280 | 1,281 | 10,444 | 20,823 |
| 26 Sept 2026, 18:00 | 1,239 | 1,281 | 56,555 | 52,928 |
| 26 Sept 2026, 17:00 | 1,258 | 1,280 | 19,140 | 49,599 |
| 26 Sept 2026, 16:00 | 1,249 | 1,284 | 22,114 | 32,825 |
| 26 Sept 2026, 15:00 | 1,266 | 1,289 | 39,929 | 54,510 |
| 26 Sept 2026, 14:00 | 1,282 | 1,289 | 25,938 | 24,086 |
| 26 Sept 2026, 13:00 | 1,284 | 1,284 | 9,822 | 4,241 |
| 26 Sept 2026, 12:00 | 1,255 | 1,286 | 5,227 | 23,883 |
| 26 Sept 2026, 11:00 | 1,280 | 1,288 | 7,712 | 29,475 |
| 26 Sept 2026, 10:00 | 1,239 | 1,290 | 119,609 | 21,830 |
| 26 Sept 2026, 09:00 | 1,304 | 1,313 | 5,439 | 14,443 |
| 26 Sept 2026, 08:00 | 1,281 | 1,312 | 8,747 | 13,808 |
| 26 Sept 2026, 07:00 | 1,310 | 1,326 | 7,015 | 38,058 |
| 26 Sept 2026, 06:00 | 1,240 | 1,263 | 19,265 | 13,411 |
| 26 Sept 2026, 05:00 | 1,221 | 1,229 | 16,533 | 14,725 |
| 26 Sept 2026, 04:00 | 1,201 | 1,205 | 9,944 | 30,063 |
| 26 Sept 2026, 03:00 | 1,192 | 1,196 | 26,410 | 12,523 |
| 26 Sept 2026, 02:00 | 1,189 | 1,190 | 20,334 | 21,465 |