Loading item…
Loading item…
A poisoned dragon tipped spear. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 36,500 | 43,213 | 1 | 13 |
| 3 Oct 2026, 06:00 | 35,993 | 44,240 | 4 | 1 |
| 3 Oct 2026, 05:00 | 35,993 | 41,709 | 2 | 3 |
| 3 Oct 2026, 03:00 | 41,875 | – | 4 | 0 |
| 3 Oct 2026, 02:00 | 41,875 | 44,240 | 3 | 2 |
| 3 Oct 2026, 01:00 | 35,993 | 38,884 | 3 | 4 |
| 3 Oct 2026, 00:00 | 35,993 | 37,887 | 2 | 1 |
| 2 Oct 2026, 23:00 | 35,993 | 37,887 | 6 | 3 |
| 2 Oct 2026, 22:00 | 35,993 | 37,887 | 1 | 2 |
| 2 Oct 2026, 21:00 | 35,300 | 35,993 | 1 | 1 |
| 2 Oct 2026, 20:00 | 35,358 | 37,887 | 19 | 5 |
| 2 Oct 2026, 19:00 | 36,400 | 39,436 | 2 | 1 |
| 2 Oct 2026, 18:00 | – | 39,436 | 0 | 2 |
| 2 Oct 2026, 17:00 | 35,301 | 36,352 | 23 | 1 |
| 2 Oct 2026, 16:00 | 35,301 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 35,300 | – | 4 | 0 |
| 2 Oct 2026, 13:00 | 35,137 | 36,866 | 3 | 2 |
| 2 Oct 2026, 12:00 | 30,400 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 39,875 | 0 | 1 |
| 2 Oct 2026, 10:00 | 30,400 | 39,881 | 2 | 1 |
| 2 Oct 2026, 08:00 | – | 41,741 | 0 | 2 |
| 2 Oct 2026, 07:00 | – | 36,689 | 0 | 3 |
| 2 Oct 2026, 05:00 | – | 33,113 | 0 | 55 |
| 2 Oct 2026, 04:00 | 30,400 | 43,220 | 1 | 12 |
| 2 Oct 2026, 03:00 | 30,400 | 36,772 | 1 | 3 |
| 2 Oct 2026, 02:00 | 30,400 | – | 14 | 0 |
| 2 Oct 2026, 01:00 | 30,400 | 42,291 | 1 | 4 |
| 2 Oct 2026, 00:00 | 30,400 | 36,309 | 1 | 2 |
| 1 Oct 2026, 23:00 | 30,400 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | – | 40,230 | 0 | 4 |
| 1 Oct 2026, 21:00 | 30,400 | 42,669 | 1 | 10 |
| 1 Oct 2026, 20:00 | 28,139 | 36,309 | 1 | 1 |
| 1 Oct 2026, 19:00 | 28,139 | 34,494 | 6 | 3 |
| 1 Oct 2026, 18:00 | 36,440 | 39,380 | 1 | 7 |
| 1 Oct 2026, 17:00 | – | 36,309 | 0 | 1 |
| 1 Oct 2026, 16:00 | 36,525 | 37,686 | 1 | 2 |
| 1 Oct 2026, 15:00 | – | 42,347 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 43,572 | 0 | 12 |
| 1 Oct 2026, 13:00 | 36,525 | 40,230 | 10 | 1 |
| 1 Oct 2026, 12:00 | 36,771 | – | 6 | 0 |
| 1 Oct 2026, 11:00 | – | 44,240 | 0 | 2 |
| 1 Oct 2026, 10:00 | 38,466 | 44,249 | 3 | 2 |
| 1 Oct 2026, 09:00 | 36,525 | 40,283 | 3 | 2 |
| 1 Oct 2026, 08:00 | 36,525 | 42,551 | 1 | 4 |
| 1 Oct 2026, 07:00 | – | 40,230 | 0 | 1 |
| 1 Oct 2026, 06:00 | 36,525 | 44,249 | 1 | 10 |
| 1 Oct 2026, 05:00 | 36,525 | 42,240 | 7 | 2 |
| 1 Oct 2026, 04:00 | 37,132 | – | 11 | 0 |
| 1 Oct 2026, 03:00 | 36,525 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 36,525 | 44,249 | 1 | 2 |
| 1 Oct 2026, 01:00 | – | 41,605 | 0 | 3 |
| 1 Oct 2026, 00:00 | – | 44,249 | 0 | 2 |
| 30 Sept 2026, 23:00 | 36,525 | 44,249 | 3 | 11 |
| 30 Sept 2026, 22:00 | 36,525 | 43,244 | 1 | 8 |
| 30 Sept 2026, 21:00 | 36,525 | 44,249 | 2 | 1 |
| 30 Sept 2026, 20:00 | 36,525 | 38,219 | 1 | 1 |
| 30 Sept 2026, 18:00 | – | 44,023 | 0 | 30 |
| 30 Sept 2026, 17:00 | 36,525 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 36,525 | 41,210 | 3 | 12 |
| 30 Sept 2026, 14:00 | 36,525 | 38,606 | 2 | 2 |
| 30 Sept 2026, 13:00 | – | 38,343 | 0 | 3 |
| 30 Sept 2026, 12:00 | 36,525 | – | 48 | 0 |
| 30 Sept 2026, 07:00 | 36,525 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 36,525 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | – | 43,182 | 0 | 3 |
| 30 Sept 2026, 02:00 | – | 43,205 | 0 | 1 |
| 30 Sept 2026, 01:00 | 36,525 | 43,728 | 5 | 2 |
| 30 Sept 2026, 00:00 | 36,525 | 44,087 | 3 | 32 |
| 29 Sept 2026, 23:00 | 36,525 | 41,495 | 2 | 1 |
| 29 Sept 2026, 22:00 | 36,525 | 43,102 | 1 | 18 |
| 29 Sept 2026, 21:00 | 36,525 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 36,525 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 36,500 | 41,099 | 1 | 2 |
| 29 Sept 2026, 17:00 | 36,500 | 41,045 | 49 | 1 |
| 29 Sept 2026, 16:00 | – | 41,045 | 0 | 11 |
| 29 Sept 2026, 15:00 | 36,500 | 38,993 | 16 | 1 |
| 29 Sept 2026, 14:00 | – | 41,045 | 0 | 1 |
| 29 Sept 2026, 13:00 | 36,500 | 41,045 | 1 | 1 |
| 29 Sept 2026, 12:00 | 36,500 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 36,500 | 37,044 | 1 | 1 |
| 29 Sept 2026, 09:00 | 36,500 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 35,598 | – | 51 | 0 |
| 29 Sept 2026, 05:00 | 36,500 | – | 10 | 0 |
| 29 Sept 2026, 04:00 | 37,951 | – | 15 | 0 |
| 29 Sept 2026, 03:00 | 43,756 | 44,250 | 3 | 52 |
| 29 Sept 2026, 02:00 | 43,756 | 44,250 | 2 | 4 |
| 29 Sept 2026, 01:00 | 43,756 | 44,250 | 1 | 3 |
| 29 Sept 2026, 00:00 | 43,756 | 44,850 | 5 | 1 |
| 28 Sept 2026, 23:00 | 43,756 | 44,850 | 1 | 2 |
| 28 Sept 2026, 22:00 | 43,756 | 44,850 | 1 | 3 |
| 28 Sept 2026, 21:00 | 43,756 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 43,756 | 44,850 | 1 | 3 |
| 28 Sept 2026, 19:00 | 43,756 | – | 7 | 0 |
| 28 Sept 2026, 18:00 | – | 44,850 | 0 | 2 |
| 28 Sept 2026, 17:00 | 43,756 | – | 9 | 0 |
| 28 Sept 2026, 16:00 | 43,756 | 44,775 | 11 | 4 |
| 28 Sept 2026, 15:00 | 43,756 | 44,750 | 1 | 2 |
| 28 Sept 2026, 14:00 | 43,756 | 44,750 | 3 | 1 |
| 28 Sept 2026, 13:00 | 43,756 | – | 5 | 0 |
| 28 Sept 2026, 11:00 | 44,750 | 44,750 | 1 | 5 |
| 28 Sept 2026, 10:00 | 43,756 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | – | 45,000 | 0 | 5 |
| 28 Sept 2026, 08:00 | 43,756 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 45,000 | 0 | 2 |
| 28 Sept 2026, 06:00 | – | 43,441 | 0 | 3 |
| 28 Sept 2026, 05:00 | 20,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 28,960 | 0 | 1 |
| 28 Sept 2026, 03:00 | 36,431 | 39,491 | 72 | 1 |
| 28 Sept 2026, 02:00 | 36,500 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 41,569 | 0 | 1 |
| 28 Sept 2026, 00:00 | 36,505 | 40,530 | 15 | 2 |
| 27 Sept 2026, 23:00 | 36,500 | 41,569 | 1 | 2 |
| 27 Sept 2026, 22:00 | 36,500 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 36,500 | 73,041 | 1 | 3 |
| 27 Sept 2026, 20:00 | 36,500 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 36,500 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | – | 41,569 | 0 | 1 |
| 27 Sept 2026, 17:00 | 36,500 | – | 5 | 0 |
| 27 Sept 2026, 16:00 | 36,500 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 50,652 | 88,777 | 2 | 6 |
| 27 Sept 2026, 14:00 | 49,446 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 52,398 | – | 5 | 0 |
| 27 Sept 2026, 12:00 | 58,635 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 48,240 | 54,500 | 3 | 1 |
| 27 Sept 2026, 10:00 | 36,500 | 64,134 | 2 | 2 |
| 27 Sept 2026, 09:00 | 36,500 | 73,244 | 1 | 1 |
| 27 Sept 2026, 08:00 | 36,500 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 36,500 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 73,189 | – | 15 | 0 |
| 27 Sept 2026, 05:00 | 72,550 | 59,672 | 7 | 1 |
| 27 Sept 2026, 04:00 | 53,184 | 43,838 | 1 | 18 |
| 27 Sept 2026, 03:00 | 36,500 | 41,569 | 2 | 2 |
| 27 Sept 2026, 02:00 | 36,500 | 41,581 | 3 | 9 |
| 27 Sept 2026, 01:00 | – | 44,489 | 0 | 34 |
| 27 Sept 2026, 00:00 | 36,500 | 44,994 | 1 | 11 |
| 26 Sept 2026, 23:00 | 36,500 | 40,530 | 1 | 2 |
| 26 Sept 2026, 22:00 | 36,500 | 40,530 | 14 | 2 |
| 26 Sept 2026, 21:00 | 36,533 | 41,569 | 2 | 1 |
| 26 Sept 2026, 20:00 | 36,565 | 44,206 | 1 | 11 |
| 26 Sept 2026, 19:00 | 36,565 | 41,569 | 2 | 1 |
| 26 Sept 2026, 18:00 | 36,565 | 43,756 | 2 | 1 |
| 26 Sept 2026, 16:00 | – | 41,569 | 0 | 2 |
| 26 Sept 2026, 15:00 | 36,500 | 37,517 | 2 | 1 |
| 26 Sept 2026, 14:00 | 36,500 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 36,500 | 41,569 | 1 | 2 |
| 26 Sept 2026, 12:00 | – | 39,491 | 0 | 1 |
| 26 Sept 2026, 11:00 | 36,500 | 39,491 | 6 | 17 |
| 26 Sept 2026, 09:00 | 36,500 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | – | 41,624 | 0 | 2 |
| 26 Sept 2026, 07:00 | 36,500 | 43,027 | 2 | 3 |
| 26 Sept 2026, 06:00 | – | 37,193 | 0 | 1 |
| 26 Sept 2026, 05:00 | 36,500 | 43,756 | 1 | 1 |
| 26 Sept 2026, 03:00 | – | 37,517 | 0 | 1 |
| 26 Sept 2026, 02:00 | 39,500 | 41,569 | 3 | 5 |
| 26 Sept 2026, 01:00 | 36,500 | 42,711 | 1 | 3 |
| 26 Sept 2026, 00:00 | 36,500 | 44,919 | 5 | 23 |
| 25 Sept 2026, 23:00 | 36,500 | 42,197 | 3 | 4 |
| 25 Sept 2026, 22:00 | 36,500 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | – | 44,850 | 0 | 1 |
| 25 Sept 2026, 20:00 | 36,500 | 44,377 | 1 | 4 |
| 25 Sept 2026, 19:00 | 36,500 | 40,865 | 1 | 2 |
| 25 Sept 2026, 18:00 | 36,500 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | – | 43,556 | 0 | 78 |
| 25 Sept 2026, 15:00 | 36,500 | 43,500 | 1 | 5 |
| 25 Sept 2026, 14:00 | – | 41,950 | 0 | 5 |
| 25 Sept 2026, 13:00 | 36,500 | 36,833 | 7 | 1 |
| 25 Sept 2026, 10:00 | 36,500 | 40,811 | 2 | 1 |
| 25 Sept 2026, 09:00 | 36,500 | 38,771 | 1 | 1 |