Loading item…
Loading item…
A magic glowing orb. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,061 | 1,108 | 42,776 | 3,626 |
| 3 Oct 2026, 04:00 | 1,077 | 1,111 | 12,551 | 7,244 |
| 3 Oct 2026, 03:00 | 1,076 | 1,114 | 20,719 | 3,456 |
| 3 Oct 2026, 02:00 | 1,096 | 1,113 | 12,892 | 6,759 |
| 3 Oct 2026, 01:00 | 1,070 | 1,103 | 20,863 | 19,505 |
| 3 Oct 2026, 00:00 | 1,070 | 1,102 | 11,397 | 4,717 |
| 2 Oct 2026, 23:00 | 1,074 | 1,103 | 10,653 | 9,567 |
| 2 Oct 2026, 22:00 | 1,101 | 1,124 | 19,969 | 5,422 |
| 2 Oct 2026, 21:00 | 1,080 | 1,104 | 11,105 | 11,547 |
| 2 Oct 2026, 20:00 | 1,092 | 1,122 | 18,055 | 2,735 |
| 2 Oct 2026, 19:00 | 1,098 | 1,134 | 12,359 | 15,772 |
| 2 Oct 2026, 18:00 | 1,103 | 1,122 | 19,914 | 9,858 |
| 2 Oct 2026, 17:00 | 1,100 | 1,134 | 16,891 | 4,348 |
| 2 Oct 2026, 16:00 | 1,071 | 1,102 | 11,475 | 18,691 |
| 2 Oct 2026, 15:00 | 1,085 | 1,139 | 15,306 | 35,204 |
| 2 Oct 2026, 14:00 | 1,074 | 1,111 | 7,614 | 9,311 |
| 2 Oct 2026, 13:00 | 1,072 | 1,114 | 7,020 | 21,582 |
| 2 Oct 2026, 12:00 | 1,067 | 1,113 | 11,902 | 9,351 |
| 2 Oct 2026, 11:00 | 1,077 | 1,115 | 9,564 | 5,528 |
| 2 Oct 2026, 10:00 | 1,125 | 1,138 | 12,106 | 3,028 |
| 2 Oct 2026, 09:00 | 1,085 | 1,124 | 5,713 | 7,604 |
| 2 Oct 2026, 08:00 | 1,087 | 1,120 | 8,246 | 6,671 |
| 2 Oct 2026, 07:00 | 1,083 | 1,118 | 10,048 | 5,668 |
| 2 Oct 2026, 06:00 | 1,107 | 1,142 | 14,220 | 4,124 |
| 2 Oct 2026, 05:00 | 1,088 | 1,113 | 10,892 | 15,057 |
| 2 Oct 2026, 04:00 | 1,089 | 1,111 | 13,636 | 3,521 |
| 2 Oct 2026, 03:00 | 1,131 | 1,177 | 19,893 | 7,858 |
| 2 Oct 2026, 02:00 | 1,122 | 1,166 | 15,975 | 9,763 |
| 2 Oct 2026, 01:00 | 1,124 | 1,173 | 15,724 | 4,846 |
| 2 Oct 2026, 00:00 | 1,129 | 1,150 | 18,864 | 11,682 |
| 1 Oct 2026, 23:00 | 1,122 | 1,143 | 15,864 | 3,626 |
| 1 Oct 2026, 22:00 | 1,122 | 1,147 | 17,823 | 9,738 |
| 1 Oct 2026, 21:00 | 1,093 | 1,112 | 15,438 | 5,092 |
| 1 Oct 2026, 20:00 | 1,118 | 1,148 | 18,872 | 1,074 |
| 1 Oct 2026, 19:00 | 1,133 | 1,153 | 17,252 | 16,854 |
| 1 Oct 2026, 18:00 | 1,084 | 1,107 | 17,532 | 21,437 |
| 1 Oct 2026, 17:00 | 1,074 | 1,111 | 11,986 | 13,627 |
| 1 Oct 2026, 16:00 | 1,075 | 1,122 | 11,390 | 6,500 |
| 1 Oct 2026, 15:00 | 1,108 | 1,143 | 11,956 | 3,818 |
| 1 Oct 2026, 14:00 | 1,080 | 1,133 | 9,204 | 13,843 |
| 1 Oct 2026, 13:00 | 1,088 | 1,142 | 13,888 | 9,764 |
| 1 Oct 2026, 12:00 | 1,136 | 1,155 | 9,364 | 5,256 |
| 1 Oct 2026, 11:00 | 1,129 | 1,155 | 7,900 | 434 |
| 1 Oct 2026, 10:00 | 1,120 | 1,121 | 7,822 | 6,511 |
| 1 Oct 2026, 09:00 | 1,061 | 1,085 | 11,053 | 1,113 |
| 1 Oct 2026, 08:00 | 1,061 | 1,106 | 6,190 | 10,895 |
| 1 Oct 2026, 07:00 | 1,059 | 1,041 | 11,458 | 15 |
| 1 Oct 2026, 06:00 | 1,064 | 1,094 | 8,073 | 5,923 |
| 1 Oct 2026, 05:00 | 1,042 | 1,080 | 15,079 | 9,346 |
| 1 Oct 2026, 04:00 | 1,036 | 1,086 | 13,596 | 18,425 |
| 1 Oct 2026, 03:00 | 1,029 | 1,070 | 11,319 | 7,126 |
| 1 Oct 2026, 02:00 | 1,048 | 1,090 | 16,129 | 19,895 |
| 1 Oct 2026, 01:00 | 1,049 | 1,091 | 28,365 | 10,390 |
| 1 Oct 2026, 00:00 | 1,077 | 1,128 | 29,854 | 16,698 |
| 30 Sept 2026, 23:00 | 1,104 | 1,129 | 10,561 | 3,047 |
| 30 Sept 2026, 22:00 | 1,093 | 1,142 | 11,600 | 5,272 |
| 30 Sept 2026, 21:00 | 1,112 | 1,166 | 12,789 | 6,702 |
| 30 Sept 2026, 20:00 | 1,079 | 1,097 | 12,267 | 5,944 |
| 30 Sept 2026, 19:00 | 1,068 | 1,100 | 12,381 | 14,712 |
| 30 Sept 2026, 18:00 | 1,071 | 1,127 | 11,736 | 14,949 |
| 30 Sept 2026, 17:00 | 1,091 | 1,127 | 14,620 | 3,221 |
| 30 Sept 2026, 16:00 | 1,070 | 1,118 | 6,794 | 17,662 |
| 30 Sept 2026, 15:00 | 1,094 | 1,123 | 6,776 | 3,221 |
| 30 Sept 2026, 14:00 | 1,088 | 1,118 | 7,172 | 3,703 |
| 30 Sept 2026, 13:00 | 1,098 | 1,144 | 12,047 | 11,756 |
| 30 Sept 2026, 12:00 | 1,104 | 1,132 | 8,790 | 1 |
| 30 Sept 2026, 10:00 | 1,082 | – | 905 | 0 |
| 30 Sept 2026, 09:00 | 1,088 | 1,082 | 3,417 | 378 |
| 30 Sept 2026, 08:00 | 1,077 | 1,082 | 5,728 | 412 |
| 30 Sept 2026, 07:00 | 1,085 | 1,084 | 12,518 | 618 |
| 30 Sept 2026, 06:00 | 1,077 | 1,082 | 5,267 | 1,026 |
| 30 Sept 2026, 05:00 | 1,112 | 1,128 | 5,444 | 2,413 |
| 30 Sept 2026, 04:00 | 1,093 | 1,139 | 8,085 | 2,522 |
| 30 Sept 2026, 03:00 | 1,084 | 1,138 | 6,629 | 13,445 |
| 30 Sept 2026, 02:00 | 1,090 | 1,126 | 23,158 | 2,785 |
| 30 Sept 2026, 01:00 | 1,077 | 1,146 | 17,148 | 4,134 |
| 30 Sept 2026, 00:00 | 1,086 | 1,124 | 16,278 | 315 |
| 29 Sept 2026, 23:00 | 1,077 | 1,114 | 15,003 | 2,513 |
| 29 Sept 2026, 22:00 | 1,089 | 1,128 | 16,620 | 5,770 |
| 29 Sept 2026, 21:00 | 1,085 | 1,119 | 11,877 | 8,312 |
| 29 Sept 2026, 20:00 | 1,081 | 1,114 | 33,457 | 1,922 |
| 29 Sept 2026, 19:00 | 1,104 | 1,141 | 15,909 | 1,015 |
| 29 Sept 2026, 18:00 | 1,122 | 1,151 | 21,754 | 10,014 |
| 29 Sept 2026, 17:00 | 1,111 | 1,144 | 21,351 | 4,703 |
| 29 Sept 2026, 16:00 | 1,131 | 1,166 | 23,080 | 5,779 |
| 29 Sept 2026, 15:00 | 1,125 | 1,174 | 11,937 | 6,197 |
| 29 Sept 2026, 14:00 | 1,089 | 1,173 | 16,312 | 3,263 |
| 29 Sept 2026, 13:00 | 1,122 | 1,236 | 12,679 | 7,199 |
| 29 Sept 2026, 12:00 | 1,087 | 1,158 | 17,568 | 3,863 |
| 29 Sept 2026, 11:00 | 1,081 | 1,282 | 4,640 | 8,544 |
| 29 Sept 2026, 10:00 | 1,080 | 1,122 | 6,696 | 1,190 |
| 29 Sept 2026, 09:00 | 1,087 | 1,220 | 2,486 | 413 |
| 29 Sept 2026, 08:00 | 1,066 | 1,115 | 8,452 | 5,861 |
| 29 Sept 2026, 07:00 | 1,058 | 1,067 | 12,505 | 129 |
| 29 Sept 2026, 06:00 | 1,077 | 1,150 | 6,249 | 423 |
| 29 Sept 2026, 05:00 | 1,071 | 1,093 | 8,997 | 877 |
| 29 Sept 2026, 04:00 | 1,040 | 1,079 | 10,143 | 1 |
| 29 Sept 2026, 03:00 | 1,044 | 1,070 | 12,088 | 376 |
| 29 Sept 2026, 02:00 | 1,032 | 1,058 | 19,478 | 3,114 |
| 29 Sept 2026, 01:00 | 1,018 | 1,066 | 19,365 | 4,762 |
| 29 Sept 2026, 00:00 | 1,019 | 1,061 | 26,925 | 3,651 |
| 28 Sept 2026, 23:00 | 1,028 | 1,063 | 9,652 | 3,617 |
| 28 Sept 2026, 22:00 | 1,045 | 1,064 | 12,353 | 1,680 |
| 28 Sept 2026, 21:00 | 1,025 | 1,075 | 16,117 | 9,295 |
| 28 Sept 2026, 20:00 | 1,047 | 1,092 | 22,210 | 6,188 |
| 28 Sept 2026, 19:00 | 1,009 | 1,042 | 23,324 | 7,411 |
| 28 Sept 2026, 18:00 | 1,005 | 1,044 | 8,047 | 18,610 |
| 28 Sept 2026, 17:00 | 1,008 | 1,041 | 27,420 | 6,156 |
| 28 Sept 2026, 16:00 | 1,005 | 1,055 | 10,490 | 5,803 |
| 28 Sept 2026, 15:00 | 1,006 | 1,053 | 14,789 | 7,254 |
| 28 Sept 2026, 14:00 | 1,022 | 1,061 | 8,907 | 3,424 |
| 28 Sept 2026, 13:00 | 1,017 | 1,071 | 15,198 | 5,762 |
| 28 Sept 2026, 12:00 | 1,033 | 1,050 | 8,123 | 4,050 |
| 28 Sept 2026, 11:00 | 1,010 | 1,060 | 7,757 | 1,849 |
| 28 Sept 2026, 10:00 | 1,005 | 1,092 | 6,011 | 2,643 |
| 28 Sept 2026, 09:00 | 1,011 | 1,043 | 14,419 | 9,079 |
| 28 Sept 2026, 08:00 | 991 | 1,034 | 8,006 | 1,500 |
| 28 Sept 2026, 07:00 | 992 | 1,043 | 6,298 | 10,963 |
| 28 Sept 2026, 06:00 | 982 | 1,038 | 12,363 | 842 |
| 28 Sept 2026, 05:00 | 1,021 | 1,038 | 6,594 | 5,469 |
| 28 Sept 2026, 04:00 | 1,007 | 1,033 | 8,074 | 897 |
| 28 Sept 2026, 03:00 | 1,016 | 1,098 | 28,340 | 13,216 |
| 28 Sept 2026, 02:00 | 973 | 971 | 15,539 | 3,907 |
| 28 Sept 2026, 01:00 | 972 | 1,060 | 12,154 | 13,960 |
| 28 Sept 2026, 00:00 | 993 | 1,015 | 43,390 | 9,170 |
| 27 Sept 2026, 23:00 | 979 | 1,033 | 23,309 | 8,647 |
| 27 Sept 2026, 22:00 | 1,008 | 1,081 | 20,765 | 1,364 |
| 27 Sept 2026, 21:00 | 1,021 | 1,090 | 19,783 | 9,644 |
| 27 Sept 2026, 20:00 | 1,034 | 1,053 | 26,339 | 13,772 |
| 27 Sept 2026, 19:00 | 999 | 1,008 | 19,944 | 4,449 |
| 27 Sept 2026, 18:00 | 981 | 1,003 | 19,804 | 3,835 |
| 27 Sept 2026, 17:00 | 983 | 1,009 | 22,164 | 4,510 |
| 27 Sept 2026, 16:00 | 999 | 1,006 | 12,480 | 2,884 |
| 27 Sept 2026, 15:00 | 1,023 | 1,014 | 19,957 | 3,408 |
| 27 Sept 2026, 14:00 | 967 | 973 | 12,033 | 3,546 |
| 27 Sept 2026, 13:00 | 974 | 984 | 16,128 | 7,882 |
| 27 Sept 2026, 12:00 | 1,002 | 1,022 | 21,563 | 2,873 |
| 27 Sept 2026, 11:00 | 975 | 991 | 15,424 | 5,749 |
| 27 Sept 2026, 10:00 | 975 | 1,007 | 13,234 | 2,562 |
| 27 Sept 2026, 09:00 | 967 | 973 | 7,507 | 2,184 |
| 27 Sept 2026, 08:00 | 966 | 973 | 5,871 | 5,055 |
| 27 Sept 2026, 07:00 | 993 | 1,034 | 14,971 | 590 |
| 27 Sept 2026, 06:00 | 976 | 990 | 7,922 | 325 |
| 27 Sept 2026, 05:00 | 962 | 986 | 5,012 | 1,267 |
| 27 Sept 2026, 04:00 | 953 | 992 | 11,660 | 5,492 |
| 27 Sept 2026, 03:00 | 969 | 1,023 | 14,994 | 1,399 |
| 27 Sept 2026, 02:00 | 985 | 1,029 | 14,517 | 15 |
| 27 Sept 2026, 01:00 | 1,000 | 953 | 12,093 | 13,271 |
| 27 Sept 2026, 00:00 | 954 | 964 | 16,596 | 26,099 |
| 26 Sept 2026, 23:00 | 959 | 988 | 14,718 | 30,763 |
| 26 Sept 2026, 22:00 | 1,031 | 983 | 23,438 | 525 |
| 26 Sept 2026, 21:00 | 963 | 1,002 | 12,723 | 4,567 |
| 26 Sept 2026, 20:00 | 965 | 990 | 16,774 | 2,273 |
| 26 Sept 2026, 19:00 | 964 | 1,001 | 17,048 | 7,296 |
| 26 Sept 2026, 18:00 | 975 | 988 | 22,165 | 1,150 |
| 26 Sept 2026, 17:00 | 972 | 999 | 8,002 | 448 |
| 26 Sept 2026, 16:00 | 979 | 998 | 13,326 | 2,465 |
| 26 Sept 2026, 15:00 | 975 | 1,027 | 13,666 | 2,540 |
| 26 Sept 2026, 14:00 | 976 | 995 | 18,402 | 764 |
| 26 Sept 2026, 13:00 | 961 | 993 | 19,495 | 2,054 |
| 26 Sept 2026, 12:00 | 1,016 | 1,041 | 9,506 | 519 |
| 26 Sept 2026, 11:00 | 985 | 1,088 | 14,327 | 106 |
| 26 Sept 2026, 10:00 | 974 | 998 | 11,953 | 1,292 |
| 26 Sept 2026, 09:00 | 953 | 984 | 13,216 | 1,229 |
| 26 Sept 2026, 08:00 | 952 | 980 | 12,796 | 2,454 |
| 26 Sept 2026, 07:00 | 952 | 985 | 7,278 | 128 |
| 26 Sept 2026, 06:00 | 953 | 979 | 26,640 | 110 |
| 26 Sept 2026, 05:00 | 952 | 987 | 9,839 | 1,762 |