Loading item…
Loading item…
A silly pointed hat.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 263 | 353 | 44 | 35 |
| 3 Oct 2026, 05:00 | 272 | 349 | 37 | 29 |
| 3 Oct 2026, 04:00 | 292 | 347 | 67 | 163 |
| 3 Oct 2026, 03:00 | 241 | 261 | 175 | 117 |
| 3 Oct 2026, 02:00 | 200 | 261 | 35 | 49 |
| 3 Oct 2026, 01:00 | 208 | 283 | 27 | 186 |
| 3 Oct 2026, 00:00 | 221 | 288 | 83 | 170 |
| 2 Oct 2026, 23:00 | 245 | 269 | 459 | 51 |
| 2 Oct 2026, 22:00 | 259 | 291 | 62 | 254 |
| 2 Oct 2026, 21:00 | 261 | 291 | 29 | 143 |
| 2 Oct 2026, 20:00 | 259 | 291 | 33 | 161 |
| 2 Oct 2026, 19:00 | 222 | 283 | 14 | 44 |
| 2 Oct 2026, 18:00 | 233 | 270 | 112 | 37 |
| 2 Oct 2026, 17:00 | 235 | 278 | 47 | 22 |
| 2 Oct 2026, 16:00 | 255 | 290 | 104 | 282 |
| 2 Oct 2026, 15:00 | 245 | 288 | 163 | 89 |
| 2 Oct 2026, 14:00 | 259 | 270 | 37 | 30 |
| 2 Oct 2026, 13:00 | 280 | 350 | 45 | 142 |
| 2 Oct 2026, 12:00 | 261 | 322 | 31 | 262 |
| 2 Oct 2026, 11:00 | 264 | 306 | 26 | 21 |
| 2 Oct 2026, 10:00 | 259 | 301 | 19 | 28 |
| 2 Oct 2026, 09:00 | 260 | 321 | 37 | 44 |
| 2 Oct 2026, 08:00 | 259 | 322 | 20 | 134 |
| 2 Oct 2026, 07:00 | 251 | 303 | 22 | 45 |
| 2 Oct 2026, 06:00 | 231 | 308 | 32 | 89 |
| 2 Oct 2026, 05:00 | 230 | 263 | 19 | 17 |
| 2 Oct 2026, 04:00 | 250 | 323 | 137 | 140 |
| 2 Oct 2026, 03:00 | 257 | 320 | 251 | 179 |
| 2 Oct 2026, 02:00 | 262 | 314 | 37 | 149 |
| 2 Oct 2026, 01:00 | 279 | 315 | 63 | 305 |
| 2 Oct 2026, 00:00 | 261 | 312 | 14 | 155 |
| 1 Oct 2026, 23:00 | 259 | 286 | 22 | 29 |
| 1 Oct 2026, 22:00 | 261 | 292 | 28 | 46 |
| 1 Oct 2026, 21:00 | 265 | 282 | 30 | 58 |
| 1 Oct 2026, 20:00 | 262 | 295 | 44 | 188 |
| 1 Oct 2026, 19:00 | 255 | 284 | 40 | 35 |
| 1 Oct 2026, 18:00 | 250 | 293 | 23 | 42 |
| 1 Oct 2026, 17:00 | 255 | 281 | 99 | 31 |
| 1 Oct 2026, 16:00 | 260 | 320 | 66 | 219 |
| 1 Oct 2026, 15:00 | 268 | 314 | 24 | 79 |
| 1 Oct 2026, 14:00 | 263 | 306 | 21 | 42 |
| 1 Oct 2026, 13:00 | 261 | 319 | 40 | 88 |
| 1 Oct 2026, 12:00 | 259 | 315 | 42 | 150 |
| 1 Oct 2026, 11:00 | 255 | 294 | 21 | 47 |
| 1 Oct 2026, 10:00 | 258 | 275 | 43 | 17 |
| 1 Oct 2026, 09:00 | 259 | 274 | 32 | 16 |
| 1 Oct 2026, 08:00 | 281 | 323 | 107 | 151 |
| 1 Oct 2026, 07:00 | 260 | 289 | 29 | 15 |
| 1 Oct 2026, 06:00 | 284 | 325 | 15 | 120 |
| 1 Oct 2026, 05:00 | 290 | 324 | 56 | 43 |
| 1 Oct 2026, 04:00 | 279 | 325 | 96 | 161 |
| 1 Oct 2026, 03:00 | 263 | 322 | 31 | 22 |
| 1 Oct 2026, 02:00 | 254 | 324 | 52 | 45 |
| 1 Oct 2026, 01:00 | 259 | 325 | 276 | 26 |
| 1 Oct 2026, 00:00 | 288 | 325 | 99 | 322 |
| 30 Sept 2026, 23:00 | 259 | 320 | 83 | 270 |
| 30 Sept 2026, 22:00 | 255 | 296 | 45 | 23 |
| 30 Sept 2026, 21:00 | 231 | 279 | 40 | 224 |
| 30 Sept 2026, 20:00 | 200 | 230 | 108 | 432 |
| 30 Sept 2026, 19:00 | 201 | 229 | 67 | 46 |
| 30 Sept 2026, 18:00 | 260 | 299 | 501 | 67 |
| 30 Sept 2026, 17:00 | 294 | 308 | 33 | 42 |
| 30 Sept 2026, 16:00 | 290 | 360 | 67 | 155 |
| 30 Sept 2026, 15:00 | 288 | 309 | 40 | 32 |
| 30 Sept 2026, 14:00 | 279 | 360 | 155 | 108 |
| 30 Sept 2026, 13:00 | 328 | 318 | 25 | 24 |
| 30 Sept 2026, 12:00 | 297 | 340 | 7 | 6 |
| 30 Sept 2026, 10:00 | 259 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 291 | 301 | 8 | 5 |
| 30 Sept 2026, 08:00 | 306 | 352 | 60 | 21 |
| 30 Sept 2026, 07:00 | 301 | 362 | 64 | 27 |
| 30 Sept 2026, 06:00 | 303 | 323 | 19 | 19 |
| 30 Sept 2026, 05:00 | 303 | 320 | 92 | 16 |
| 30 Sept 2026, 04:00 | 289 | 311 | 70 | 111 |
| 30 Sept 2026, 03:00 | 295 | 305 | 30 | 30 |
| 30 Sept 2026, 02:00 | 304 | 313 | 46 | 18 |
| 30 Sept 2026, 01:00 | 305 | 324 | 72 | 51 |
| 30 Sept 2026, 00:00 | 309 | 316 | 22 | 15 |
| 29 Sept 2026, 23:00 | 304 | 306 | 51 | 36 |
| 29 Sept 2026, 22:00 | 305 | 315 | 59 | 35 |
| 29 Sept 2026, 21:00 | 308 | 340 | 27 | 21 |
| 29 Sept 2026, 20:00 | 305 | 309 | 30 | 29 |
| 29 Sept 2026, 19:00 | 304 | 323 | 29 | 15 |
| 29 Sept 2026, 18:00 | 313 | 359 | 40 | 40 |
| 29 Sept 2026, 17:00 | 298 | 311 | 28 | 9 |
| 29 Sept 2026, 16:00 | 281 | 289 | 28 | 29 |
| 29 Sept 2026, 15:00 | 268 | 305 | 240 | 12 |
| 29 Sept 2026, 14:00 | 301 | 337 | 399 | 6 |
| 29 Sept 2026, 13:00 | 325 | 330 | 37 | 18 |
| 29 Sept 2026, 12:00 | 294 | 317 | 28 | 21 |
| 29 Sept 2026, 11:00 | 265 | 303 | 17 | 25 |
| 29 Sept 2026, 10:00 | 272 | 329 | 14 | 51 |
| 29 Sept 2026, 09:00 | 259 | 280 | 5 | 7 |
| 29 Sept 2026, 08:00 | 259 | 302 | 7 | 23 |
| 29 Sept 2026, 07:00 | 259 | 290 | 12 | 18 |
| 29 Sept 2026, 06:00 | 266 | 315 | 22 | 28 |
| 29 Sept 2026, 05:00 | 313 | 314 | 22 | 12 |
| 29 Sept 2026, 04:00 | 267 | 362 | 163 | 70 |
| 29 Sept 2026, 03:00 | 310 | 369 | 46 | 34 |
| 29 Sept 2026, 02:00 | 304 | 302 | 55 | 95 |
| 29 Sept 2026, 01:00 | 259 | 273 | 32 | 15 |
| 29 Sept 2026, 00:00 | 330 | 281 | 35 | 21 |
| 28 Sept 2026, 23:00 | 312 | 300 | 50 | 46 |
| 28 Sept 2026, 22:00 | 259 | 287 | 39 | 25 |
| 28 Sept 2026, 21:00 | 259 | 285 | 139 | 13 |
| 28 Sept 2026, 20:00 | 287 | 366 | 24 | 139 |
| 28 Sept 2026, 19:00 | 260 | 302 | 48 | 58 |
| 28 Sept 2026, 18:00 | 272 | 293 | 28 | 51 |
| 28 Sept 2026, 17:00 | 281 | 327 | 12 | 29 |
| 28 Sept 2026, 16:00 | 323 | 370 | 73 | 85 |
| 28 Sept 2026, 15:00 | 326 | 336 | 31 | 28 |
| 28 Sept 2026, 14:00 | 277 | 290 | 28 | 110 |
| 28 Sept 2026, 13:00 | 326 | 355 | 48 | 10 |
| 28 Sept 2026, 12:00 | 315 | 307 | 66 | 22 |
| 28 Sept 2026, 11:00 | 259 | 296 | 11 | 156 |
| 28 Sept 2026, 10:00 | 264 | 290 | 10 | 18 |
| 28 Sept 2026, 09:00 | 253 | 288 | 8 | 20 |
| 28 Sept 2026, 08:00 | 253 | 287 | 185 | 14 |
| 28 Sept 2026, 07:00 | 259 | 289 | 13 | 31 |
| 28 Sept 2026, 06:00 | 259 | 294 | 14 | 64 |
| 28 Sept 2026, 05:00 | 254 | 296 | 16 | 109 |
| 28 Sept 2026, 04:00 | 251 | 285 | 40 | 18 |
| 28 Sept 2026, 03:00 | 260 | 293 | 21 | 37 |
| 28 Sept 2026, 02:00 | 264 | 292 | 19 | 19 |
| 28 Sept 2026, 01:00 | 256 | 286 | 33 | 26 |
| 28 Sept 2026, 00:00 | 257 | 304 | 52 | 137 |
| 27 Sept 2026, 23:00 | 266 | 288 | 22 | 34 |
| 27 Sept 2026, 22:00 | 262 | 292 | 18 | 15 |
| 27 Sept 2026, 21:00 | 260 | 298 | 78 | 23 |
| 27 Sept 2026, 20:00 | 313 | 308 | 42 | 92 |
| 27 Sept 2026, 19:00 | 288 | 296 | 32 | 34 |
| 27 Sept 2026, 18:00 | 267 | 285 | 80 | 55 |
| 27 Sept 2026, 17:00 | 252 | 336 | 85 | 137 |
| 27 Sept 2026, 16:00 | 216 | 278 | 39 | 43 |
| 27 Sept 2026, 15:00 | 265 | 303 | 51 | 54 |
| 27 Sept 2026, 14:00 | 278 | 302 | 136 | 15 |
| 27 Sept 2026, 13:00 | 268 | 285 | 24 | 28 |
| 27 Sept 2026, 12:00 | 272 | 289 | 34 | 15 |
| 27 Sept 2026, 11:00 | 268 | 296 | 29 | 12 |
| 27 Sept 2026, 10:00 | 274 | 299 | 10 | 21 |
| 27 Sept 2026, 09:00 | 275 | 296 | 25 | 11 |
| 27 Sept 2026, 08:00 | 265 | 283 | 16 | 13 |
| 27 Sept 2026, 07:00 | 271 | 303 | 18 | 4 |
| 27 Sept 2026, 06:00 | 274 | 323 | 106 | 18 |
| 27 Sept 2026, 05:00 | 331 | 353 | 28 | 6 |
| 27 Sept 2026, 04:00 | 273 | 315 | 17 | 366 |
| 27 Sept 2026, 03:00 | 270 | 314 | 58 | 270 |
| 27 Sept 2026, 02:00 | 266 | 314 | 40 | 280 |
| 27 Sept 2026, 01:00 | 274 | 304 | 22 | 20 |
| 27 Sept 2026, 00:00 | 265 | 301 | 27 | 50 |
| 26 Sept 2026, 23:00 | 284 | 312 | 54 | 146 |
| 26 Sept 2026, 22:00 | 266 | 300 | 49 | 30 |
| 26 Sept 2026, 21:00 | 265 | 305 | 31 | 20 |
| 26 Sept 2026, 20:00 | 265 | 299 | 185 | 37 |
| 26 Sept 2026, 19:00 | 333 | 369 | 86 | 271 |
| 26 Sept 2026, 18:00 | 318 | 389 | 59 | 185 |
| 26 Sept 2026, 17:00 | 279 | 300 | 26 | 38 |
| 26 Sept 2026, 16:00 | 369 | 372 | 60 | 27 |
| 26 Sept 2026, 15:00 | 299 | 296 | 65 | 49 |
| 26 Sept 2026, 14:00 | 284 | 372 | 36 | 72 |
| 26 Sept 2026, 13:00 | 371 | 399 | 50 | 17 |
| 26 Sept 2026, 12:00 | 364 | 273 | 32 | 25 |
| 26 Sept 2026, 11:00 | 271 | 373 | 120 | 27 |
| 26 Sept 2026, 10:00 | 323 | 399 | 59 | 177 |
| 26 Sept 2026, 09:00 | 310 | 349 | 64 | 49 |
| 26 Sept 2026, 08:00 | 301 | 363 | 43 | 28 |
| 26 Sept 2026, 07:00 | 369 | 399 | 69 | 71 |
| 26 Sept 2026, 06:00 | 291 | 289 | 23 | 58 |