Loading item…
Loading item…
Looks delicious. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,831 | 1,861 | 5,099 | 10,637 |
| 3 Oct 2026, 04:00 | 1,798 | 1,872 | 2,080 | 5,496 |
| 3 Oct 2026, 03:00 | 1,797 | 1,861 | 4,068 | 5,030 |
| 3 Oct 2026, 02:00 | 1,804 | 1,855 | 3,865 | 5,004 |
| 3 Oct 2026, 01:00 | 1,809 | 1,945 | 7,853 | 4,920 |
| 3 Oct 2026, 00:00 | 1,874 | 1,912 | 6,031 | 8,187 |
| 2 Oct 2026, 23:00 | 1,797 | 1,892 | 6,957 | 7,551 |
| 2 Oct 2026, 22:00 | 1,797 | 1,855 | 8,787 | 7,494 |
| 2 Oct 2026, 21:00 | 1,832 | 1,931 | 17,381 | 7,505 |
| 2 Oct 2026, 20:00 | 1,749 | 1,811 | 7,891 | 8,482 |
| 2 Oct 2026, 19:00 | 1,729 | 1,783 | 5,092 | 12,287 |
| 2 Oct 2026, 18:00 | 1,718 | 1,761 | 7,664 | 4,207 |
| 2 Oct 2026, 17:00 | 1,703 | 1,751 | 5,912 | 7,659 |
| 2 Oct 2026, 16:00 | 1,692 | 1,734 | 3,590 | 6,375 |
| 2 Oct 2026, 15:00 | 1,694 | 1,731 | 5,421 | 6,649 |
| 2 Oct 2026, 14:00 | 1,720 | 1,764 | 3,657 | 9,389 |
| 2 Oct 2026, 13:00 | 1,723 | 1,754 | 3,910 | 9,350 |
| 2 Oct 2026, 12:00 | 1,720 | 1,747 | 4,248 | 10,389 |
| 2 Oct 2026, 11:00 | 1,694 | 1,742 | 5,558 | 7,324 |
| 2 Oct 2026, 10:00 | 1,702 | 1,740 | 7,556 | 3,057 |
| 2 Oct 2026, 09:00 | 1,706 | 1,755 | 3,160 | 3,152 |
| 2 Oct 2026, 08:00 | 1,697 | 1,749 | 3,290 | 4,739 |
| 2 Oct 2026, 07:00 | 1,698 | 1,762 | 1,625 | 9,691 |
| 2 Oct 2026, 06:00 | 1,697 | 1,725 | 2,362 | 7,647 |
| 2 Oct 2026, 05:00 | 1,702 | 1,750 | 6,553 | 7,456 |
| 2 Oct 2026, 04:00 | 1,715 | 1,758 | 9,230 | 8,017 |
| 2 Oct 2026, 03:00 | 1,716 | 1,757 | 6,971 | 4,473 |
| 2 Oct 2026, 02:00 | 1,694 | 1,728 | 4,131 | 10,307 |
| 2 Oct 2026, 01:00 | 1,693 | 1,722 | 3,983 | 11,461 |
| 2 Oct 2026, 00:00 | 1,699 | 1,745 | 6,772 | 8,276 |
| 1 Oct 2026, 23:00 | 1,695 | 1,727 | 8,146 | 4,769 |
| 1 Oct 2026, 22:00 | 1,693 | 1,735 | 9,425 | 6,199 |
| 1 Oct 2026, 21:00 | 1,695 | 1,740 | 2,674 | 3,903 |
| 1 Oct 2026, 20:00 | 1,699 | 1,753 | 9,205 | 11,625 |
| 1 Oct 2026, 19:00 | 1,709 | 1,753 | 6,349 | 6,260 |
| 1 Oct 2026, 18:00 | 1,699 | 1,749 | 4,777 | 9,494 |
| 1 Oct 2026, 17:00 | 1,729 | 1,765 | 5,449 | 3,721 |
| 1 Oct 2026, 16:00 | 1,714 | 1,755 | 3,992 | 10,178 |
| 1 Oct 2026, 15:00 | 1,697 | 1,738 | 3,558 | 7,022 |
| 1 Oct 2026, 14:00 | 1,700 | 1,763 | 5,355 | 13,278 |
| 1 Oct 2026, 13:00 | 1,692 | 1,726 | 6,964 | 5,336 |
| 1 Oct 2026, 12:00 | 1,702 | 1,759 | 6,885 | 9,313 |
| 1 Oct 2026, 11:00 | 1,693 | 1,745 | 1,775 | 9,642 |
| 1 Oct 2026, 10:00 | 1,694 | 1,741 | 2,584 | 5,642 |
| 1 Oct 2026, 09:00 | 1,693 | 1,743 | 2,178 | 5,711 |
| 1 Oct 2026, 08:00 | 1,691 | 1,738 | 1,992 | 7,085 |
| 1 Oct 2026, 07:00 | 1,699 | 1,743 | 2,375 | 4,726 |
| 1 Oct 2026, 06:00 | 1,712 | 1,750 | 2,037 | 4,519 |
| 1 Oct 2026, 05:00 | 1,723 | 1,770 | 17,506 | 5,523 |
| 1 Oct 2026, 04:00 | 1,733 | 1,772 | 3,573 | 6,403 |
| 1 Oct 2026, 03:00 | 1,725 | 1,771 | 9,365 | 7,711 |
| 1 Oct 2026, 02:00 | 1,735 | 1,746 | 6,316 | 8,440 |
| 1 Oct 2026, 01:00 | 1,724 | 1,769 | 11,151 | 9,207 |
| 1 Oct 2026, 00:00 | 1,735 | 1,750 | 6,243 | 4,986 |
| 30 Sept 2026, 23:00 | 1,733 | 1,775 | 3,904 | 6,727 |
| 30 Sept 2026, 22:00 | 1,735 | 1,788 | 4,835 | 6,996 |
| 30 Sept 2026, 21:00 | 1,735 | 1,786 | 12,954 | 11,667 |
| 30 Sept 2026, 20:00 | 1,761 | 1,836 | 5,060 | 5,331 |
| 30 Sept 2026, 19:00 | 1,726 | 1,790 | 4,666 | 7,330 |
| 30 Sept 2026, 18:00 | 1,776 | 1,842 | 6,278 | 11,443 |
| 30 Sept 2026, 17:00 | 1,753 | 1,813 | 4,497 | 4,456 |
| 30 Sept 2026, 16:00 | 1,751 | 1,786 | 12,484 | 12,718 |
| 30 Sept 2026, 15:00 | 1,754 | 1,824 | 6,272 | 8,870 |
| 30 Sept 2026, 14:00 | 1,770 | 1,809 | 5,896 | 4,435 |
| 30 Sept 2026, 13:00 | 1,756 | 1,810 | 6,580 | 8,215 |
| 30 Sept 2026, 12:00 | 1,764 | 1,815 | 1,034 | 10,522 |
| 30 Sept 2026, 10:00 | 1,751 | 1,817 | 71 | 35 |
| 30 Sept 2026, 09:00 | 1,751 | 1,808 | 2,222 | 10,232 |
| 30 Sept 2026, 08:00 | 1,763 | 1,806 | 3,792 | 3,220 |
| 30 Sept 2026, 07:00 | 1,765 | 1,814 | 2,816 | 1,510 |
| 30 Sept 2026, 06:00 | 1,750 | 1,785 | 1,361 | 450 |
| 30 Sept 2026, 05:00 | 1,748 | 1,795 | 1,366 | 1,085 |
| 30 Sept 2026, 04:00 | 1,752 | 1,796 | 4,278 | 5,302 |
| 30 Sept 2026, 03:00 | 1,742 | 1,770 | 5,529 | 7,646 |
| 30 Sept 2026, 02:00 | 1,746 | 1,770 | 4,542 | 5,073 |
| 30 Sept 2026, 01:00 | 1,756 | 1,793 | 6,351 | 2,969 |
| 30 Sept 2026, 00:00 | 1,766 | 1,828 | 3,493 | 6,159 |
| 29 Sept 2026, 23:00 | 1,796 | 1,849 | 4,552 | 4,552 |
| 29 Sept 2026, 22:00 | 1,789 | 1,859 | 7,466 | 8,099 |
| 29 Sept 2026, 21:00 | 1,836 | 1,869 | 4,301 | 4,063 |
| 29 Sept 2026, 20:00 | 1,834 | 1,868 | 8,104 | 4,598 |
| 29 Sept 2026, 19:00 | 1,831 | 1,888 | 9,801 | 6,624 |
| 29 Sept 2026, 18:00 | 1,808 | 1,823 | 9,015 | 353 |
| 29 Sept 2026, 17:00 | 1,813 | 1,892 | 3,483 | 3,021 |
| 29 Sept 2026, 16:00 | 1,827 | 1,908 | 3,585 | 5,302 |
| 29 Sept 2026, 15:00 | 1,809 | 1,901 | 7,644 | 2,317 |
| 29 Sept 2026, 14:00 | 1,796 | 1,938 | 3,984 | 4,848 |
| 29 Sept 2026, 13:00 | 1,857 | 1,994 | 8,332 | 8,340 |
| 29 Sept 2026, 12:00 | 1,935 | 2,033 | 7,242 | 5,998 |
| 29 Sept 2026, 11:00 | 1,779 | 2,001 | 2,558 | 7,983 |
| 29 Sept 2026, 10:00 | 1,741 | 1,787 | 8,054 | 1,197 |
| 29 Sept 2026, 09:00 | 1,789 | 1,821 | 623 | 1,149 |
| 29 Sept 2026, 08:00 | 1,748 | 1,758 | 4,482 | 2,656 |
| 29 Sept 2026, 07:00 | 1,722 | 1,737 | 2,774 | 463 |
| 29 Sept 2026, 06:00 | 1,719 | 1,738 | 3,860 | 921 |
| 29 Sept 2026, 05:00 | 1,714 | 1,747 | 2,592 | 1,652 |
| 29 Sept 2026, 04:00 | 1,727 | 1,761 | 3,013 | 3,088 |
| 29 Sept 2026, 03:00 | 1,734 | 1,775 | 5,653 | 1,800 |
| 29 Sept 2026, 02:00 | 1,723 | 1,741 | 5,373 | 1,518 |
| 29 Sept 2026, 01:00 | 1,741 | 1,766 | 6,058 | 3,789 |
| 29 Sept 2026, 00:00 | 1,717 | 1,778 | 6,859 | 2,436 |
| 28 Sept 2026, 23:00 | 1,723 | 1,736 | 2,616 | 805 |
| 28 Sept 2026, 22:00 | 1,732 | 1,738 | 5,257 | 1,552 |
| 28 Sept 2026, 21:00 | 1,728 | 1,741 | 5,918 | 7,158 |
| 28 Sept 2026, 20:00 | 1,734 | 1,752 | 7,420 | 4,328 |
| 28 Sept 2026, 19:00 | 1,736 | 1,742 | 9,375 | 1,665 |
| 28 Sept 2026, 18:00 | 1,729 | 1,738 | 5,827 | 2,114 |
| 28 Sept 2026, 17:00 | 1,724 | 1,741 | 9,424 | 7,541 |
| 28 Sept 2026, 16:00 | 1,732 | 1,759 | 6,356 | 7,808 |
| 28 Sept 2026, 15:00 | 1,733 | 1,754 | 7,752 | 6,250 |
| 28 Sept 2026, 14:00 | 1,726 | 1,741 | 6,391 | 5,444 |
| 28 Sept 2026, 13:00 | 1,735 | 1,744 | 4,705 | 1,750 |
| 28 Sept 2026, 12:00 | 1,726 | 1,758 | 2,609 | 7,865 |
| 28 Sept 2026, 11:00 | 1,724 | 1,767 | 3,282 | 6,071 |
| 28 Sept 2026, 10:00 | 1,725 | 1,767 | 7,018 | 4,659 |
| 28 Sept 2026, 09:00 | 1,723 | 1,769 | 3,360 | 4,349 |
| 28 Sept 2026, 08:00 | 1,727 | 1,777 | 4,298 | 3,037 |
| 28 Sept 2026, 07:00 | 1,742 | 1,776 | 2,534 | 2,815 |
| 28 Sept 2026, 06:00 | 1,751 | 1,800 | 2,993 | 157 |
| 28 Sept 2026, 05:00 | 1,778 | 1,778 | 3,937 | 4,030 |
| 28 Sept 2026, 04:00 | 1,735 | 1,764 | 5,054 | 1,783 |
| 28 Sept 2026, 03:00 | 1,742 | 1,782 | 3,538 | 5,612 |
| 28 Sept 2026, 02:00 | 1,711 | 1,720 | 7,286 | 2,008 |
| 28 Sept 2026, 01:00 | 1,691 | 1,737 | 4,933 | 3,032 |
| 28 Sept 2026, 00:00 | 1,708 | 1,750 | 5,539 | 3,242 |
| 27 Sept 2026, 23:00 | 1,729 | 1,769 | 6,292 | 4,367 |
| 27 Sept 2026, 22:00 | 1,738 | 1,785 | 5,038 | 3,472 |
| 27 Sept 2026, 21:00 | 1,750 | 1,802 | 6,439 | 5,780 |
| 27 Sept 2026, 20:00 | 1,767 | 1,822 | 8,458 | 8,350 |
| 27 Sept 2026, 19:00 | 1,750 | 1,818 | 8,666 | 1,488 |
| 27 Sept 2026, 18:00 | 1,751 | 1,770 | 8,332 | 4,768 |
| 27 Sept 2026, 17:00 | 1,738 | 1,785 | 10,328 | 8,952 |
| 27 Sept 2026, 16:00 | 1,746 | 1,761 | 10,664 | 1,890 |
| 27 Sept 2026, 15:00 | 1,693 | 1,720 | 7,810 | 4,784 |
| 27 Sept 2026, 14:00 | 1,660 | 1,713 | 17,945 | 1,638 |
| 27 Sept 2026, 13:00 | 1,684 | 1,717 | 3,391 | 2,280 |
| 27 Sept 2026, 12:00 | 1,687 | 1,721 | 5,108 | 4,124 |
| 27 Sept 2026, 11:00 | 1,688 | 1,719 | 4,525 | 5,120 |
| 27 Sept 2026, 10:00 | 1,679 | 1,719 | 1,966 | 5,253 |
| 27 Sept 2026, 09:00 | 1,690 | 1,719 | 1,636 | 3,665 |
| 27 Sept 2026, 08:00 | 1,698 | 1,727 | 2,931 | 4,310 |
| 27 Sept 2026, 07:00 | 1,682 | 1,712 | 4,489 | 5,556 |
| 27 Sept 2026, 06:00 | 1,658 | 1,710 | 2,680 | 2,592 |
| 27 Sept 2026, 05:00 | 1,683 | 1,691 | 9,782 | 3,560 |
| 27 Sept 2026, 04:00 | 1,681 | 1,687 | 5,936 | 3,082 |
| 27 Sept 2026, 03:00 | 1,732 | 1,746 | 8,735 | 1,067 |
| 27 Sept 2026, 02:00 | 1,728 | 1,782 | 6,919 | 2,538 |
| 27 Sept 2026, 01:00 | 1,756 | 1,846 | 7,394 | 1,315 |
| 27 Sept 2026, 00:00 | 1,779 | 1,817 | 4,888 | 3,636 |
| 26 Sept 2026, 23:00 | 1,780 | 1,847 | 11,852 | 2,445 |
| 26 Sept 2026, 22:00 | 1,701 | 1,722 | 4,696 | 6,775 |
| 26 Sept 2026, 21:00 | 1,666 | 1,688 | 2,494 | 6,006 |
| 26 Sept 2026, 20:00 | 1,665 | 1,689 | 5,010 | 5,062 |
| 26 Sept 2026, 19:00 | 1,657 | 1,688 | 10,399 | 9,737 |
| 26 Sept 2026, 18:00 | 1,656 | 1,695 | 5,178 | 4,966 |
| 26 Sept 2026, 17:00 | 1,667 | 1,709 | 10,518 | 3,968 |
| 26 Sept 2026, 16:00 | 1,674 | 1,715 | 7,250 | 3,557 |
| 26 Sept 2026, 15:00 | 1,694 | 1,729 | 11,799 | 2,273 |
| 26 Sept 2026, 14:00 | 1,706 | 1,740 | 5,272 | 735 |
| 26 Sept 2026, 13:00 | 1,682 | 1,740 | 7,393 | 4,174 |
| 26 Sept 2026, 12:00 | 1,670 | 1,734 | 10,589 | 7,099 |
| 26 Sept 2026, 11:00 | 1,666 | 1,698 | 2,018 | 2,372 |
| 26 Sept 2026, 10:00 | 1,725 | 1,755 | 3,726 | 1,590 |
| 26 Sept 2026, 09:00 | 1,688 | 1,758 | 1,623 | 2,201 |
| 26 Sept 2026, 08:00 | 1,661 | 1,731 | 6,368 | 1,740 |
| 26 Sept 2026, 07:00 | 1,655 | 1,723 | 3,802 | 11,856 |
| 26 Sept 2026, 06:00 | 1,659 | 1,720 | 6,088 | 2,286 |
| 26 Sept 2026, 05:00 | 1,651 | 1,691 | 3,668 | 1,118 |