Loading item…
Loading item…
A pile of Yew tree leaves. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 586 | – | 481 | 0 |
| 3 Oct 2026, 06:00 | 586 | – | 1,730 | 0 |
| 3 Oct 2026, 05:00 | 586 | 589 | 349 | 5,000 |
| 3 Oct 2026, 04:00 | 586 | – | 2,072 | 0 |
| 3 Oct 2026, 03:00 | 586 | 589 | 2,001 | 1 |
| 3 Oct 2026, 02:00 | 586 | – | 341 | 0 |
| 3 Oct 2026, 01:00 | 586 | 589 | 1,385 | 1,325 |
| 3 Oct 2026, 00:00 | 586 | 589 | 3,015 | 1,906 |
| 2 Oct 2026, 23:00 | 537 | 589 | 1,004 | 170 |
| 2 Oct 2026, 22:00 | 554 | 589 | 14,114 | 1,902 |
| 2 Oct 2026, 21:00 | 586 | – | 2,251 | 0 |
| 2 Oct 2026, 20:00 | 586 | 589 | 3,084 | 1,300 |
| 2 Oct 2026, 19:00 | 539 | 589 | 168 | 751 |
| 2 Oct 2026, 18:00 | 532 | 589 | 5,085 | 735 |
| 2 Oct 2026, 17:00 | 550 | 589 | 645 | 1,995 |
| 2 Oct 2026, 16:00 | 527 | 589 | 3,236 | 2,469 |
| 2 Oct 2026, 15:00 | 511 | 564 | 478 | 465 |
| 2 Oct 2026, 14:00 | 517 | 589 | 8,773 | 1,081 |
| 2 Oct 2026, 13:00 | 559 | – | 3,300 | 0 |
| 2 Oct 2026, 12:00 | 562 | 589 | 1,385 | 200 |
| 2 Oct 2026, 11:00 | 549 | 589 | 247 | 2,001 |
| 2 Oct 2026, 10:00 | 520 | 589 | 281 | 1,187 |
| 2 Oct 2026, 09:00 | 512 | 589 | 82 | 2,430 |
| 2 Oct 2026, 08:00 | 512 | 589 | 163 | 1,906 |
| 2 Oct 2026, 07:00 | 500 | 529 | 154 | 730 |
| 2 Oct 2026, 06:00 | 497 | 536 | 2,016 | 610 |
| 2 Oct 2026, 05:00 | 512 | – | 8,091 | 0 |
| 2 Oct 2026, 04:00 | 492 | 512 | 1,761 | 1,951 |
| 2 Oct 2026, 03:00 | 490 | 512 | 1,404 | 1,300 |
| 2 Oct 2026, 02:00 | 490 | – | 705 | 0 |
| 2 Oct 2026, 01:00 | 490 | 534 | 4,973 | 1 |
| 2 Oct 2026, 00:00 | 490 | 534 | 1,510 | 50 |
| 1 Oct 2026, 23:00 | 487 | – | 167 | 0 |
| 1 Oct 2026, 22:00 | 490 | – | 103 | 0 |
| 1 Oct 2026, 21:00 | 516 | – | 2,131 | 0 |
| 1 Oct 2026, 20:00 | 573 | 587 | 3,830 | 505 |
| 1 Oct 2026, 19:00 | 506 | 587 | 2,520 | 101 |
| 1 Oct 2026, 18:00 | 501 | 526 | 1,181 | 327 |
| 1 Oct 2026, 17:00 | 487 | 589 | 2,379 | 2,020 |
| 1 Oct 2026, 16:00 | 495 | – | 2,682 | 0 |
| 1 Oct 2026, 15:00 | 488 | 588 | 1,738 | 7,201 |
| 1 Oct 2026, 14:00 | 494 | 587 | 5,656 | 200 |
| 1 Oct 2026, 13:00 | 511 | 587 | 1,072 | 1 |
| 1 Oct 2026, 12:00 | 505 | 511 | 593 | 36 |
| 1 Oct 2026, 11:00 | 508 | – | 162 | 0 |
| 1 Oct 2026, 10:00 | 513 | – | 1,202 | 0 |
| 1 Oct 2026, 09:00 | 545 | – | 2,423 | 0 |
| 1 Oct 2026, 08:00 | 550 | – | 692 | 0 |
| 1 Oct 2026, 07:00 | 508 | 562 | 101 | 2 |
| 1 Oct 2026, 06:00 | 531 | 587 | 2,162 | 2,000 |
| 1 Oct 2026, 05:00 | 519 | – | 117 | 0 |
| 1 Oct 2026, 04:00 | 490 | – | 3,517 | 0 |
| 1 Oct 2026, 03:00 | 490 | – | 261 | 0 |
| 1 Oct 2026, 02:00 | 498 | 543 | 1,123 | 350 |
| 1 Oct 2026, 01:00 | 516 | 539 | 5,290 | 27 |
| 1 Oct 2026, 00:00 | 488 | – | 14,639 | 0 |
| 30 Sept 2026, 23:00 | 492 | 589 | 3,696 | 135 |
| 30 Sept 2026, 22:00 | 499 | – | 1,862 | 0 |
| 30 Sept 2026, 21:00 | 521 | 586 | 4,483 | 1,210 |
| 30 Sept 2026, 20:00 | 560 | 588 | 555 | 823 |
| 30 Sept 2026, 19:00 | 557 | 584 | 1,096 | 4,317 |
| 30 Sept 2026, 18:00 | 505 | – | 1,515 | 0 |
| 30 Sept 2026, 17:00 | 534 | – | 853 | 0 |
| 30 Sept 2026, 16:00 | 518 | 589 | 1,503 | 330 |
| 30 Sept 2026, 15:00 | 535 | 589 | 820 | 1 |
| 30 Sept 2026, 14:00 | 535 | – | 530 | 0 |
| 30 Sept 2026, 13:00 | 526 | 589 | 3,741 | 1,100 |
| 30 Sept 2026, 12:00 | 493 | – | 3,741 | 0 |
| 30 Sept 2026, 09:00 | 512 | – | 492 | 0 |
| 30 Sept 2026, 08:00 | – | 585 | 0 | 2,100 |
| 30 Sept 2026, 06:00 | 510 | – | 2,808 | 0 |
| 30 Sept 2026, 05:00 | 500 | 536 | 43 | 1 |
| 30 Sept 2026, 04:00 | 497 | 500 | 345 | 2,470 |
| 30 Sept 2026, 03:00 | 490 | 506 | 670 | 680 |
| 30 Sept 2026, 02:00 | 488 | – | 320 | 0 |
| 30 Sept 2026, 01:00 | 488 | – | 1,092 | 0 |
| 30 Sept 2026, 00:00 | 480 | 588 | 3,383 | 3,002 |
| 29 Sept 2026, 23:00 | 490 | – | 882 | 0 |
| 29 Sept 2026, 22:00 | 497 | 584 | 1,599 | 1,998 |
| 29 Sept 2026, 21:00 | 516 | 530 | 1,371 | 1 |
| 29 Sept 2026, 20:00 | 525 | 588 | 1,467 | 310 |
| 29 Sept 2026, 19:00 | 495 | – | 1,295 | 0 |
| 29 Sept 2026, 18:00 | 497 | – | 1,390 | 0 |
| 29 Sept 2026, 17:00 | 511 | – | 1,064 | 0 |
| 29 Sept 2026, 16:00 | 492 | 536 | 250 | 51 |
| 29 Sept 2026, 15:00 | 491 | 536 | 2,996 | 262 |
| 29 Sept 2026, 14:00 | 496 | – | 3,428 | 0 |
| 29 Sept 2026, 13:00 | 490 | 588 | 16 | 1,906 |
| 29 Sept 2026, 12:00 | 491 | 490 | 460 | 485 |
| 29 Sept 2026, 11:00 | 490 | – | 503 | 0 |
| 29 Sept 2026, 10:00 | 502 | – | 1,146 | 0 |
| 29 Sept 2026, 09:00 | 511 | – | 129 | 0 |
| 29 Sept 2026, 07:00 | 502 | – | 178 | 0 |
| 29 Sept 2026, 06:00 | 500 | – | 308 | 0 |
| 29 Sept 2026, 05:00 | 489 | – | 3,205 | 0 |
| 29 Sept 2026, 04:00 | 487 | 470 | 163 | 1,554 |
| 29 Sept 2026, 03:00 | 462 | 476 | 842 | 1,000 |
| 29 Sept 2026, 02:00 | 445 | 466 | 715 | 1,032 |
| 29 Sept 2026, 01:00 | 462 | 484 | 461 | 1,950 |
| 29 Sept 2026, 00:00 | 438 | 463 | 5,039 | 4,623 |
| 28 Sept 2026, 23:00 | 420 | 487 | 1,459 | 1,210 |
| 28 Sept 2026, 22:00 | 554 | 575 | 976 | 1,306 |
| 28 Sept 2026, 21:00 | 490 | 560 | 3,000 | 40 |
| 28 Sept 2026, 20:00 | 516 | 588 | 5,802 | 272 |
| 28 Sept 2026, 19:00 | 536 | – | 260 | 0 |
| 28 Sept 2026, 18:00 | 488 | 589 | 44 | 1 |
| 28 Sept 2026, 17:00 | 500 | – | 1,060 | 0 |
| 28 Sept 2026, 16:00 | 490 | 510 | 960 | 340 |
| 28 Sept 2026, 15:00 | 511 | – | 321 | 0 |
| 28 Sept 2026, 14:00 | 495 | 587 | 271 | 6,000 |
| 28 Sept 2026, 13:00 | 488 | – | 233 | 0 |
| 28 Sept 2026, 12:00 | 488 | – | 139 | 0 |
| 28 Sept 2026, 11:00 | 510 | – | 107 | 0 |
| 28 Sept 2026, 10:00 | 487 | – | 926 | 0 |
| 28 Sept 2026, 08:00 | 420 | – | 1,466 | 0 |
| 28 Sept 2026, 07:00 | – | 466 | 0 | 450 |
| 28 Sept 2026, 06:00 | 480 | 487 | 2,341 | 623 |
| 28 Sept 2026, 05:00 | 429 | – | 4,752 | 0 |
| 28 Sept 2026, 04:00 | 480 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 480 | 486 | 513 | 6 |
| 28 Sept 2026, 02:00 | 500 | 487 | 637 | 99 |
| 28 Sept 2026, 01:00 | 502 | 487 | 3,224 | 184 |
| 28 Sept 2026, 00:00 | 494 | – | 3,336 | 0 |
| 27 Sept 2026, 23:00 | 480 | 476 | 389 | 7,172 |
| 27 Sept 2026, 22:00 | 419 | – | 158 | 0 |
| 27 Sept 2026, 21:00 | 480 | 479 | 1,840 | 39 |
| 27 Sept 2026, 20:00 | 483 | – | 1,249 | 0 |
| 27 Sept 2026, 19:00 | 498 | 487 | 1,725 | 624 |
| 27 Sept 2026, 18:00 | 501 | – | 154 | 0 |
| 27 Sept 2026, 17:00 | 484 | 487 | 1,307 | 2,968 |
| 27 Sept 2026, 16:00 | 481 | 487 | 1,445 | 648 |
| 27 Sept 2026, 15:00 | 521 | 487 | 1,188 | 196 |
| 27 Sept 2026, 14:00 | 487 | – | 2,985 | 0 |
| 27 Sept 2026, 13:00 | 450 | 481 | 573 | 3,515 |
| 27 Sept 2026, 12:00 | 419 | 462 | 228 | 1,155 |
| 27 Sept 2026, 11:00 | 403 | 440 | 481 | 195 |
| 27 Sept 2026, 10:00 | 401 | – | 538 | 0 |
| 27 Sept 2026, 09:00 | 397 | 398 | 2,788 | 2,002 |
| 27 Sept 2026, 08:00 | 401 | – | 1,308 | 0 |
| 27 Sept 2026, 07:00 | 401 | – | 1,406 | 0 |
| 27 Sept 2026, 06:00 | 401 | – | 154 | 0 |
| 27 Sept 2026, 05:00 | 401 | – | 431 | 0 |
| 27 Sept 2026, 04:00 | 487 | 487 | 304 | 863 |
| 27 Sept 2026, 03:00 | 487 | 487 | 543 | 58 |
| 27 Sept 2026, 02:00 | 487 | 487 | 868 | 103 |
| 27 Sept 2026, 01:00 | 487 | 487 | 662 | 1 |
| 27 Sept 2026, 00:00 | 487 | 588 | 1,062 | 500 |
| 26 Sept 2026, 23:00 | 509 | 487 | 2,352 | 94 |
| 26 Sept 2026, 22:00 | 496 | 588 | 693 | 2,008 |
| 26 Sept 2026, 21:00 | 503 | 511 | 6,257 | 1,948 |
| 26 Sept 2026, 20:00 | 488 | – | 3,189 | 0 |
| 26 Sept 2026, 19:00 | 543 | – | 2,727 | 0 |
| 26 Sept 2026, 18:00 | 515 | 581 | 3,423 | 2,898 |
| 26 Sept 2026, 17:00 | 511 | 583 | 740 | 1,070 |
| 26 Sept 2026, 16:00 | 489 | – | 129 | 0 |
| 26 Sept 2026, 15:00 | 494 | 490 | 262 | 470 |
| 26 Sept 2026, 14:00 | 497 | – | 1,047 | 0 |
| 26 Sept 2026, 13:00 | 489 | – | 508 | 0 |
| 26 Sept 2026, 12:00 | 487 | 459 | 3,922 | 1,068 |
| 26 Sept 2026, 11:00 | 450 | 440 | 472 | 114 |
| 26 Sept 2026, 10:00 | – | 478 | 0 | 1,147 |
| 26 Sept 2026, 09:00 | 401 | 451 | 2,849 | 985 |
| 26 Sept 2026, 08:00 | 401 | – | 2,698 | 0 |
| 26 Sept 2026, 07:00 | 401 | 436 | 2,450 | 100 |
| 26 Sept 2026, 06:00 | 401 | – | 1,304 | 0 |
| 26 Sept 2026, 05:00 | 401 | 480 | 104 | 501 |
| 26 Sept 2026, 04:00 | 461 | 455 | 1,281 | 479 |
| 26 Sept 2026, 03:00 | 379 | 361 | 19 | 1,056 |