Loading item…
Loading item…
The roots of the Magic tree. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 10,000 | – | 119 | 0 |
| 3 Oct 2026, 02:00 | 10,071 | – | 254 | 0 |
| 3 Oct 2026, 01:00 | 10,115 | – | 156 | 0 |
| 3 Oct 2026, 00:00 | 10,115 | 10,191 | 243 | 10 |
| 2 Oct 2026, 23:00 | 10,115 | 10,191 | 430 | 1 |
| 2 Oct 2026, 22:00 | 10,115 | 10,191 | 102 | 1 |
| 2 Oct 2026, 21:00 | 10,163 | 10,193 | 219 | 167 |
| 2 Oct 2026, 20:00 | 10,115 | 10,193 | 168 | 11 |
| 2 Oct 2026, 19:00 | 10,162 | 10,195 | 295 | 14 |
| 2 Oct 2026, 18:00 | 10,155 | 10,193 | 85 | 128 |
| 2 Oct 2026, 17:00 | 10,115 | – | 168 | 0 |
| 2 Oct 2026, 16:00 | 10,155 | – | 468 | 0 |
| 2 Oct 2026, 15:00 | 10,322 | 11,843 | 111 | 447 |
| 2 Oct 2026, 14:00 | 10,500 | 11,974 | 361 | 50 |
| 2 Oct 2026, 13:00 | 10,511 | – | 224 | 0 |
| 2 Oct 2026, 12:00 | 10,213 | 10,428 | 229 | 6 |
| 2 Oct 2026, 11:00 | 10,213 | – | 158 | 0 |
| 2 Oct 2026, 10:00 | 10,213 | 10,500 | 59 | 1 |
| 2 Oct 2026, 09:00 | 10,132 | 10,121 | 121 | 418 |
| 2 Oct 2026, 08:00 | 10,000 | 10,085 | 31 | 100 |
| 2 Oct 2026, 07:00 | 10,000 | – | 174 | 0 |
| 2 Oct 2026, 06:00 | 10,000 | 10,050 | 59 | 25 |
| 2 Oct 2026, 05:00 | 10,000 | 10,040 | 39 | 1 |
| 2 Oct 2026, 04:00 | 10,000 | 10,100 | 626 | 117 |
| 2 Oct 2026, 03:00 | 10,191 | – | 249 | 0 |
| 2 Oct 2026, 02:00 | 10,041 | 10,360 | 243 | 784 |
| 2 Oct 2026, 01:00 | 10,000 | 10,046 | 149 | 200 |
| 2 Oct 2026, 00:00 | 10,000 | – | 188 | 0 |
| 1 Oct 2026, 23:00 | 10,000 | 10,048 | 241 | 1 |
| 1 Oct 2026, 22:00 | 10,000 | 10,048 | 264 | 114 |
| 1 Oct 2026, 21:00 | 10,034 | 10,048 | 241 | 154 |
| 1 Oct 2026, 20:00 | 10,006 | 10,048 | 212 | 5 |
| 1 Oct 2026, 19:00 | 10,092 | 10,700 | 273 | 6 |
| 1 Oct 2026, 18:00 | 10,039 | 10,700 | 358 | 7 |
| 1 Oct 2026, 17:00 | 10,000 | 10,700 | 156 | 5 |
| 1 Oct 2026, 16:00 | 10,211 | – | 222 | 0 |
| 1 Oct 2026, 15:00 | 11,037 | – | 101 | 0 |
| 1 Oct 2026, 14:00 | 11,060 | – | 250 | 0 |
| 1 Oct 2026, 13:00 | 11,000 | – | 148 | 0 |
| 1 Oct 2026, 12:00 | 10,203 | 9,991 | 150 | 292 |
| 1 Oct 2026, 11:00 | 9,600 | 9,732 | 443 | 1 |
| 1 Oct 2026, 10:00 | 9,600 | – | 81 | 0 |
| 1 Oct 2026, 09:00 | 9,565 | – | 91 | 0 |
| 1 Oct 2026, 08:00 | 8,629 | 9,093 | 112 | 130 |
| 1 Oct 2026, 07:00 | 8,600 | – | 61 | 0 |
| 1 Oct 2026, 06:00 | 8,708 | – | 185 | 0 |
| 1 Oct 2026, 05:00 | 9,732 | – | 141 | 0 |
| 1 Oct 2026, 04:00 | 9,757 | 9,637 | 105 | 20 |
| 1 Oct 2026, 03:00 | 9,239 | 10,333 | 1,160 | 2,408 |
| 1 Oct 2026, 02:00 | 9,077 | 10,155 | 229 | 1,361 |
| 1 Oct 2026, 01:00 | 8,742 | – | 72 | 0 |
| 1 Oct 2026, 00:00 | 9,142 | 8,784 | 148 | 1 |
| 30 Sept 2026, 23:00 | 9,300 | – | 154 | 0 |
| 30 Sept 2026, 22:00 | 9,300 | 9,408 | 263 | 200 |
| 30 Sept 2026, 21:00 | 9,364 | 10,335 | 260 | 2,000 |
| 30 Sept 2026, 20:00 | 9,127 | 10,027 | 348 | 38 |
| 30 Sept 2026, 19:00 | 9,517 | 9,408 | 256 | 124 |
| 30 Sept 2026, 18:00 | 9,092 | 9,022 | 174 | 54 |
| 30 Sept 2026, 17:00 | 8,742 | – | 221 | 0 |
| 30 Sept 2026, 16:00 | 8,670 | 8,742 | 273 | 28 |
| 30 Sept 2026, 15:00 | 8,580 | 8,985 | 51 | 2 |
| 30 Sept 2026, 14:00 | 8,580 | 8,985 | 196 | 1 |
| 30 Sept 2026, 13:00 | 8,580 | 9,434 | 86 | 49 |
| 30 Sept 2026, 12:00 | 8,580 | – | 7 | 0 |
| 30 Sept 2026, 10:00 | 8,580 | – | 28 | 0 |
| 30 Sept 2026, 09:00 | 9,246 | – | 311 | 0 |
| 30 Sept 2026, 08:00 | 9,500 | – | 73 | 0 |
| 30 Sept 2026, 07:00 | 9,500 | 10,335 | 57 | 220 |
| 30 Sept 2026, 06:00 | 9,500 | – | 98 | 0 |
| 30 Sept 2026, 05:00 | 9,500 | – | 100 | 0 |
| 30 Sept 2026, 04:00 | 9,500 | – | 291 | 0 |
| 30 Sept 2026, 03:00 | 8,901 | 9,267 | 146 | 12 |
| 30 Sept 2026, 02:00 | 8,565 | 8,609 | 451 | 9 |
| 30 Sept 2026, 01:00 | 8,531 | 8,559 | 572 | 527 |
| 30 Sept 2026, 00:00 | 8,528 | 8,544 | 567 | 53 |
| 29 Sept 2026, 23:00 | 8,532 | 8,560 | 372 | 11 |
| 29 Sept 2026, 22:00 | 8,528 | 8,555 | 193 | 1 |
| 29 Sept 2026, 21:00 | 8,663 | 8,670 | 140 | 4 |
| 29 Sept 2026, 20:00 | 8,533 | 8,558 | 147 | 56 |
| 29 Sept 2026, 19:00 | 8,614 | 9,000 | 195 | 1 |
| 29 Sept 2026, 18:00 | 8,630 | 8,954 | 220 | 24 |
| 29 Sept 2026, 17:00 | 8,621 | 10,335 | 78 | 100 |
| 29 Sept 2026, 16:00 | 8,621 | – | 87 | 0 |
| 29 Sept 2026, 15:00 | 8,950 | – | 138 | 0 |
| 29 Sept 2026, 14:00 | 9,293 | 10,335 | 87 | 10 |
| 29 Sept 2026, 13:00 | 8,954 | – | 172 | 0 |
| 29 Sept 2026, 12:00 | 8,693 | – | 134 | 0 |
| 29 Sept 2026, 11:00 | 8,602 | – | 57 | 0 |
| 29 Sept 2026, 10:00 | 8,555 | – | 157 | 0 |
| 29 Sept 2026, 09:00 | 8,531 | 8,528 | 67 | 4 |
| 29 Sept 2026, 08:00 | 8,458 | 8,886 | 694 | 292 |
| 29 Sept 2026, 07:00 | 8,400 | – | 33 | 0 |
| 29 Sept 2026, 06:00 | 8,400 | – | 31 | 0 |
| 29 Sept 2026, 05:00 | 8,400 | – | 37 | 0 |
| 29 Sept 2026, 04:00 | 8,150 | 8,424 | 213 | 39 |
| 29 Sept 2026, 03:00 | 8,150 | 8,239 | 168 | 2 |
| 29 Sept 2026, 02:00 | 8,111 | 8,300 | 174 | 1 |
| 29 Sept 2026, 01:00 | 8,288 | – | 160 | 0 |
| 29 Sept 2026, 00:00 | 8,420 | 8,497 | 296 | 157 |
| 28 Sept 2026, 23:00 | 8,419 | – | 120 | 0 |
| 28 Sept 2026, 22:00 | 8,485 | 8,494 | 312 | 46 |
| 28 Sept 2026, 21:00 | 8,419 | 8,486 | 209 | 24 |
| 28 Sept 2026, 20:00 | 8,419 | 8,527 | 110 | 30 |
| 28 Sept 2026, 19:00 | 8,536 | – | 711 | 0 |
| 28 Sept 2026, 18:00 | 8,550 | 8,528 | 737 | 346 |
| 28 Sept 2026, 17:00 | 8,419 | – | 82 | 0 |
| 28 Sept 2026, 16:00 | 8,420 | – | 47 | 0 |
| 28 Sept 2026, 15:00 | 8,420 | – | 87 | 0 |
| 28 Sept 2026, 14:00 | 9,905 | – | 184 | 0 |
| 28 Sept 2026, 13:00 | 9,383 | 9,463 | 80 | 533 |
| 28 Sept 2026, 12:00 | 8,419 | 8,419 | 145 | 19 |
| 28 Sept 2026, 11:00 | 8,419 | 8,419 | 45 | 43 |
| 28 Sept 2026, 10:00 | 9,052 | 8,419 | 68 | 93 |
| 28 Sept 2026, 09:00 | 8,419 | 8,419 | 79 | 62 |
| 28 Sept 2026, 08:00 | 9,440 | 8,419 | 1,130 | 15 |
| 28 Sept 2026, 07:00 | 9,390 | 9,384 | 968 | 248 |
| 28 Sept 2026, 06:00 | 8,450 | – | 156 | 0 |
| 28 Sept 2026, 05:00 | 8,824 | 8,846 | 76 | 49 |
| 28 Sept 2026, 04:00 | 8,439 | 8,418 | 41 | 434 |
| 28 Sept 2026, 03:00 | 8,096 | – | 299 | 0 |
| 28 Sept 2026, 02:00 | 8,096 | 8,372 | 125 | 9 |
| 28 Sept 2026, 01:00 | 8,096 | 8,232 | 102 | 3 |
| 28 Sept 2026, 00:00 | 8,066 | 7,999 | 141 | 130 |
| 27 Sept 2026, 23:00 | 8,456 | – | 1,089 | 0 |
| 27 Sept 2026, 22:00 | 8,839 | 8,839 | 263 | 10 |
| 27 Sept 2026, 21:00 | 8,839 | 8,839 | 295 | 3 |
| 27 Sept 2026, 20:00 | 8,839 | 8,839 | 290 | 7 |
| 27 Sept 2026, 19:00 | 8,839 | 8,839 | 447 | 9 |
| 27 Sept 2026, 18:00 | 8,839 | 9,497 | 441 | 120 |
| 27 Sept 2026, 17:00 | 7,800 | 8,344 | 37 | 121 |
| 27 Sept 2026, 16:00 | 8,098 | 8,658 | 243 | 618 |
| 27 Sept 2026, 15:00 | 7,842 | 8,133 | 114 | 297 |
| 27 Sept 2026, 14:00 | 7,800 | 7,948 | 45 | 60 |
| 27 Sept 2026, 13:00 | 7,800 | – | 142 | 0 |
| 27 Sept 2026, 12:00 | 7,444 | 7,574 | 43 | 14 |
| 27 Sept 2026, 11:00 | 7,402 | – | 96 | 0 |
| 27 Sept 2026, 10:00 | 7,400 | 7,570 | 136 | 4 |
| 27 Sept 2026, 09:00 | 7,852 | 7,750 | 271 | 1 |
| 27 Sept 2026, 08:00 | 8,269 | – | 327 | 0 |
| 27 Sept 2026, 07:00 | 8,276 | 8,276 | 131 | 52 |
| 27 Sept 2026, 06:00 | 8,278 | 8,281 | 289 | 151 |
| 27 Sept 2026, 05:00 | 8,280 | 8,276 | 144 | 11 |
| 27 Sept 2026, 04:00 | 8,276 | 8,276 | 67 | 94 |
| 27 Sept 2026, 03:00 | 8,276 | 8,276 | 87 | 99 |
| 27 Sept 2026, 02:00 | 8,276 | 8,276 | 132 | 37 |
| 27 Sept 2026, 01:00 | 8,276 | 8,276 | 105 | 67 |
| 27 Sept 2026, 00:00 | 8,276 | 8,276 | 180 | 205 |
| 26 Sept 2026, 23:00 | 8,276 | 8,276 | 136 | 208 |
| 26 Sept 2026, 22:00 | 8,276 | 8,287 | 140 | 55 |
| 26 Sept 2026, 21:00 | 8,276 | 8,276 | 205 | 31 |
| 26 Sept 2026, 20:00 | 8,261 | 8,866 | 171 | 516 |
| 26 Sept 2026, 19:00 | 8,235 | – | 222 | 0 |
| 26 Sept 2026, 18:00 | 8,235 | – | 312 | 0 |
| 26 Sept 2026, 17:00 | 8,304 | 9,497 | 267 | 1 |
| 26 Sept 2026, 16:00 | 8,361 | 8,528 | 201 | 69 |
| 26 Sept 2026, 15:00 | 8,165 | 8,213 | 734 | 51 |
| 26 Sept 2026, 14:00 | 8,150 | – | 170 | 0 |
| 26 Sept 2026, 13:00 | 8,188 | – | 199 | 0 |
| 26 Sept 2026, 12:00 | 8,200 | – | 672 | 0 |
| 26 Sept 2026, 11:00 | 8,200 | – | 206 | 0 |
| 26 Sept 2026, 10:00 | 8,200 | 8,500 | 151 | 1 |
| 26 Sept 2026, 09:00 | 8,200 | 8,200 | 235 | 24 |
| 26 Sept 2026, 08:00 | 8,200 | – | 103 | 0 |
| 26 Sept 2026, 07:00 | 8,449 | 8,574 | 344 | 8 |
| 26 Sept 2026, 06:00 | 8,255 | – | 27 | 0 |
| 26 Sept 2026, 05:00 | 8,200 | 8,534 | 150 | 81 |
| 26 Sept 2026, 04:00 | 8,200 | – | 122 | 0 |
| 26 Sept 2026, 03:00 | 8,212 | 9,445 | 596 | 28 |