Loading item…
Loading item…
Some poisoned bronze bolts. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 27 Sept 2026, 20:00 | – | 144 | 0 | 79 |
| 17 Sept 2026, 03:00 | – | 326 | 0 | 2,000 |
| 15 Sept 2026, 14:00 | – | 99 | 0 | 1,000 |
| 15 Sept 2026, 00:00 | 1 | – | 22 | 0 |
| 9 Sept 2026, 22:00 | – | 1 | 0 | 1 |
| 6 Sept 2026, 03:00 | – | 1 | 0 | 24 |
| 16 Aug 2026, 14:00 | – | 10,000 | 0 | 1 |
| 22 Jul 2026, 15:00 | – | 9,988 | 0 | 1 |
| 17 Jul 2026, 22:00 | 10,000 | – | 1 | 0 |
| 14 Jul 2026, 21:00 | 342 | – | 1 | 0 |
| 14 Jul 2026, 02:00 | 342 | – | 25 | 0 |
| 13 Jul 2026, 00:00 | 342 | – | 5 | 0 |
| 11 Jul 2026, 15:00 | 342 | – | 47 | 0 |
| 10 Jul 2026, 09:00 | 342 | – | 5 | 0 |
| 7 Jul 2026, 00:00 | 359 | – | 199 | 0 |
| 1 Jul 2026, 14:00 | 4,825 | 4,826 | 21,252 | 21,257 |
| 29 Jun 2026, 03:00 | – | 266 | 0 | 60 |
| 28 Jun 2026, 04:00 | – | 266 | 0 | 110 |
| 25 Jun 2026, 17:00 | – | 266 | 0 | 1 |
| 22 Jun 2026, 18:00 | – | 266 | 0 | 1 |
| 19 Jun 2026, 04:00 | – | 9,988 | 0 | 1 |
| 14 Jun 2026, 16:00 | – | 9,988 | 0 | 1 |
| 11 Jun 2026, 21:00 | – | 9,988 | 0 | 1 |
| 11 Jun 2026, 05:00 | 10 | – | 5 | 0 |
| 25 May 2026, 05:00 | – | 277 | 0 | 855 |
| 23 May 2026, 03:00 | 96 | – | 400 | 0 |
| 22 May 2026, 10:00 | – | 96 | 0 | 400 |
| 6 May 2026, 18:00 | 24,288 | 24,288 | 11,568 | 11,568 |
| 20 Apr 2026, 15:00 | 342 | 342 | 1 | 4 |
| 15 Apr 2026, 17:00 | 24,425 | 24,425 | 10,464 | 10,464 |
| 8 Apr 2026, 17:00 | – | 325 | 0 | 1 |
| 7 Apr 2026, 05:00 | – | 1 | 0 | 1 |
| 25 Mar 2026, 14:00 | 25,175 | 25,175 | 9,376 | 9,376 |
| 25 Mar 2026, 02:00 | 10 | – | 18 | 0 |
| 10 Mar 2026, 02:00 | – | 309 | 0 | 668 |
| 3 Mar 2026, 17:00 | 16,071 | 16,071 | 10,780 | 10,780 |
| 24 Feb 2026, 01:00 | – | 233 | 0 | 6 |
| 4 Feb 2026, 01:00 | – | 4,000 | 0 | 2 |
| 7 Jan 2026, 14:00 | 170 | – | 5 | 0 |
| 3 Jan 2026, 22:00 | 162 | – | 4 | 0 |
| 31 Dec 2025, 16:00 | 162 | – | 5 | 0 |
| 23 Nov 2025, 11:00 | 10 | – | 5 | 0 |
| 14 Nov 2025, 01:00 | – | 391 | 0 | 434 |
| 13 Nov 2025, 06:00 | – | 327 | 0 | 200 |
| 13 Nov 2025, 04:00 | 561 | – | 74 | 0 |
| 12 Nov 2025, 22:00 | 561 | 10,000 | 1 | 1 |
| 28 Oct 2025, 18:00 | – | 285 | 0 | 100 |
| 17 Sept 2025, 01:00 | – | 4,000 | 0 | 1 |
| 16 Aug 2025, 23:00 | 315 | – | 30 | 0 |
| 16 Aug 2025, 05:00 | – | 315 | 0 | 94 |
| 16 Aug 2025, 04:00 | 3,000 | – | 121 | 0 |
| 15 Aug 2025, 19:00 | – | 166 | 0 | 1 |
| 15 Aug 2025, 13:00 | – | 994 | 0 | 1 |
| 11 Aug 2025, 00:00 | 346 | 346 | 5 | 5 |
| 10 Aug 2025, 23:00 | – | 300 | 0 | 10 |
| 28 Jul 2025, 12:00 | 10 | – | 5 | 0 |
| 26 Jul 2025, 20:00 | 10 | – | 5 | 0 |
| 21 Jul 2025, 17:00 | 8,425 | 8,418 | 10,464 | 10,475 |
| 19 Jul 2025, 18:00 | – | 273 | 0 | 71 |
| 17 Jul 2025, 01:00 | – | 289 | 0 | 82 |
| 15 Jul 2025, 17:00 | 321 | – | 25 | 0 |
| 15 Jul 2025, 05:00 | 321 | – | 5 | 0 |
| 7 Jul 2025, 08:00 | – | 306 | 0 | 492 |
| 26 Jun 2025, 11:00 | 10 | 18,000 | 1 | 1 |
| 20 Jun 2025, 14:00 | 250 | – | 10 | 0 |
| 19 Jun 2025, 18:00 | 250 | – | 5 | 0 |
| 15 Jun 2025, 10:00 | 306 | – | 5 | 0 |
| 15 Jun 2025, 05:00 | 306 | – | 5 | 0 |
| 11 Jun 2025, 06:00 | 306 | – | 60 | 0 |
| 22 May 2025, 13:00 | – | 19,888 | 0 | 2 |
| 20 May 2025, 13:00 | – | 300 | 0 | 634 |
| 20 May 2025, 07:00 | 350 | – | 741 | 0 |
| 18 May 2025, 03:00 | 350 | – | 9 | 0 |
| 2 May 2025, 04:00 | – | 19,888 | 0 | 1 |
| 28 Apr 2025, 07:00 | – | 153 | 0 | 9 |
| 28 Apr 2025, 02:00 | 10 | – | 25 | 0 |
| 21 Mar 2025, 12:00 | – | 101 | 0 | 345 |
| 18 Mar 2025, 07:00 | – | 19,888 | 0 | 1 |
| 13 Mar 2025, 17:00 | – | 19,888 | 0 | 1 |
| 2 Feb 2025, 00:00 | – | 268 | 0 | 16 |
| 20 Nov 2024, 18:00 | – | 282 | 0 | 91 |
| 12 Nov 2024, 17:00 | 8,513 | 297 | 13,600 | 13,601 |
| 12 Nov 2024, 16:00 | – | 19,888 | 0 | 1 |
| 10 Nov 2024, 21:00 | – | 282 | 0 | 400 |
| 10 Nov 2024, 04:00 | – | 282 | 0 | 200 |
| 5 Nov 2024, 18:00 | – | 19,888 | 0 | 2 |
| 1 Nov 2024, 21:00 | – | 19,888 | 0 | 1 |
| 1 Nov 2024, 13:00 | 412 | – | 40 | 0 |
| 22 Oct 2024, 23:00 | – | 74 | 0 | 10 |
| 19 Oct 2024, 13:00 | – | 14 | 0 | 317 |
| 16 Oct 2024, 14:00 | – | 156 | 0 | 100 |
| 12 Oct 2024, 04:00 | 304 | – | 60 | 0 |
| 1 Oct 2024, 14:00 | 287 | – | 55 | 0 |
| 29 Sept 2024, 15:00 | 304 | – | 66 | 0 |
| 19 Sept 2024, 20:00 | 287 | 28,993 | 3,951 | 3,951 |
| 18 Sept 2024, 08:00 | – | 287 | 0 | 8 |
| 18 Sept 2024, 07:00 | 20,000 | – | 1 | 0 |
| 13 Sept 2024, 19:00 | 20,000 | 287 | 2,000 | 2,000 |
| 7 Jul 2024, 13:00 | – | 99 | 0 | 5 |
| 29 Jun 2024, 06:00 | – | 9,987 | 0 | 1 |
| 22 Jun 2024, 00:00 | – | 273 | 0 | 100 |
| 31 May 2024, 00:00 | – | 276 | 0 | 73 |
| 30 May 2024, 15:00 | – | 216 | 0 | 3 |
| 30 May 2024, 14:00 | – | 9,987 | 0 | 100 |
| 18 May 2024, 14:00 | – | 276 | 0 | 20 |
| 17 May 2024, 19:00 | 10 | – | 62 | 0 |
| 17 May 2024, 15:00 | – | 10,000 | 0 | 1 |
| 17 May 2024, 13:00 | – | 276 | 0 | 67 |
| 5 May 2024, 17:00 | 2,471 | 2,525 | 21,469 | 20,943 |
| 22 Apr 2024, 05:00 | 315 | – | 30 | 0 |
| 21 Apr 2024, 22:00 | 2,922 | 3,900 | 5,500 | 4,002 |
| 21 Apr 2024, 21:00 | 3,900 | 3,901 | 6,000 | 6,001 |
| 11 Apr 2024, 01:00 | 10 | – | 5 | 0 |
| 9 Apr 2024, 14:00 | – | 7,998 | 0 | 1 |
| 7 Apr 2024, 09:00 | – | 276 | 0 | 643 |
| 31 Mar 2024, 21:00 | 5,000 | 306 | 2,400 | 2,403 |
| 27 Mar 2024, 07:00 | – | 7,998 | 0 | 500 |
| 26 Mar 2024, 20:00 | 5,000 | 276 | 5,642 | 5,804 |
| 26 Mar 2024, 19:00 | 5,000 | 281 | 5,196 | 5,482 |
| 22 Mar 2024, 13:00 | – | 276 | 0 | 1 |
| 21 Mar 2024, 15:00 | – | 7,998 | 0 | 1 |
| 19 Mar 2024, 21:00 | 3,500 | 4,136 | 7,804 | 9,535 |
| 17 Mar 2024, 14:00 | – | 70 | 0 | 100 |
| 17 Mar 2024, 13:00 | – | 70 | 0 | 100 |
| 17 Mar 2024, 12:00 | – | 70 | 0 | 1,400 |
| 16 Mar 2024, 06:00 | 4 | – | 3 | 0 |
| 16 Mar 2024, 05:00 | – | 200 | 0 | 30 |
| 13 Mar 2024, 18:00 | 5,050 | 7,998 | 2 | 1 |
| 12 Mar 2024, 21:00 | 5,000 | 41 | 400 | 402 |
| 7 Mar 2024, 02:00 | 303 | – | 315 | 0 |
| 3 Mar 2024, 19:00 | 15,161 | 276 | 6,200 | 6,200 |
| 20 Feb 2024, 09:00 | 285 | – | 99 | 0 |
| 20 Feb 2024, 00:00 | 6,999 | 435 | 6,267 | 6,377 |
| 19 Feb 2024, 01:00 | 285 | – | 100 | 0 |
| 18 Feb 2024, 17:00 | 2,880 | 3,447 | 10,570 | 8,672 |
| 17 Feb 2024, 17:00 | 285 | – | 99 | 0 |
| 13 Feb 2024, 19:00 | 46,238 | 305 | 11,000 | 11,001 |
| 7 Feb 2024, 20:00 | 81,262 | 400 | 8,000 | 8,000 |
| 28 Jan 2024, 17:00 | 285 | – | 5 | 0 |
| 28 Jan 2024, 15:00 | 289 | – | 5 | 0 |
| 12 Jan 2024, 16:00 | 304 | – | 1 | 0 |
| 10 Jan 2024, 02:00 | – | 264 | 0 | 9 |
| 9 Jan 2024, 23:00 | 264 | – | 1 | 0 |
| 6 Jan 2024, 14:00 | – | 45,000 | 0 | 1 |
| 27 Dec 2023, 02:00 | – | 264 | 0 | 5 |
| 18 Dec 2023, 17:00 | 6,455 | 6,760 | 9,444 | 9,001 |
| 11 Dec 2023, 18:00 | – | 207 | 0 | 101 |
| 6 Dec 2023, 02:00 | – | 264 | 0 | 10 |
| 28 Nov 2023, 19:00 | 2,000 | 1,919 | 19,999 | 21,000 |
| 25 Nov 2023, 05:00 | – | 242 | 0 | 487 |
| 25 Nov 2023, 01:00 | – | 207 | 0 | 100 |
| 20 Nov 2023, 19:00 | – | 264 | 0 | 1,088 |
| 19 Nov 2023, 12:00 | – | 264 | 0 | 200 |
| 15 Nov 2023, 17:00 | 2,025 | 2,025 | 21,998 | 22,000 |
| 10 Nov 2023, 10:00 | 300 | – | 865 | 0 |
| 7 Nov 2023, 19:00 | 2,000 | 2,000 | 21,997 | 21,996 |
| 7 Nov 2023, 18:00 | – | 4,000 | 0 | 1 |
| 22 Oct 2023, 14:00 | 1,650 | 1,650 | 20,000 | 20,002 |
| 21 Oct 2023, 03:00 | – | 4,000 | 0 | 1 |
| 16 Oct 2023, 15:00 | 7,050 | 7,050 | 20,000 | 20,000 |
| 5 Oct 2023, 17:00 | – | 253 | 0 | 2 |
| 29 Sept 2023, 04:00 | – | 253 | 0 | 5 |
| 27 Sept 2023, 22:00 | – | 253 | 0 | 5 |
| 25 Sept 2023, 17:00 | – | 72,954 | 0 | 1 |
| 25 Sept 2023, 16:00 | – | 92 | 0 | 6 |
| 25 Sept 2023, 07:00 | – | 198 | 0 | 88 |
| 23 Sept 2023, 15:00 | – | 208 | 0 | 20 |
| 7 Sept 2023, 14:00 | 10 | – | 30 | 0 |