Loading item…
Loading item…
A helm fit for any Fremennik ranger. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 14:00 | 40,055 | – | 1 | 0 |
| 3 Oct 2026, 12:00 | 40,055 | – | 3 | 0 |
| 3 Oct 2026, 06:00 | 40,055 | – | 70 | 0 |
| 3 Oct 2026, 05:00 | 40,966 | 45,904 | 1 | 71 |
| 3 Oct 2026, 04:00 | – | 45,904 | 0 | 1 |
| 3 Oct 2026, 00:00 | 40,055 | 45,904 | 2 | 1 |
| 2 Oct 2026, 23:00 | 40,966 | 45,904 | 1 | 1 |
| 2 Oct 2026, 22:00 | – | 45,904 | 0 | 1 |
| 2 Oct 2026, 20:00 | – | 45,904 | 0 | 2 |
| 2 Oct 2026, 19:00 | – | 45,904 | 0 | 1 |
| 2 Oct 2026, 18:00 | 40,055 | 45,904 | 1 | 1 |
| 2 Oct 2026, 17:00 | – | 45,904 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 45,904 | 0 | 1 |
| 2 Oct 2026, 15:00 | 45,164 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 45,904 | 0 | 1 |
| 2 Oct 2026, 05:00 | 40,055 | 45,904 | 1 | 1 |
| 2 Oct 2026, 04:00 | – | 41,000 | 0 | 1 |
| 1 Oct 2026, 23:00 | 40,055 | 40,152 | 1 | 1 |
| 1 Oct 2026, 21:00 | 40,055 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | – | 40,966 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 44,089 | 0 | 2 |
| 1 Oct 2026, 12:00 | 40,055 | 40,966 | 1 | 1 |
| 1 Oct 2026, 09:00 | 40,055 | 40,966 | 1 | 1 |
| 1 Oct 2026, 08:00 | 40,055 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 40,055 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 40,055 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | – | 40,966 | 0 | 1 |
| 30 Sept 2026, 23:00 | – | 40,966 | 0 | 1 |
| 30 Sept 2026, 22:00 | 40,055 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 40,966 | 0 | 1 |
| 30 Sept 2026, 18:00 | 40,055 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 40,055 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 40,055 | 40,966 | 1 | 1 |
| 30 Sept 2026, 12:00 | – | 40,500 | 0 | 1 |
| 30 Sept 2026, 04:00 | 40,966 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | – | 40,966 | 0 | 1 |
| 30 Sept 2026, 02:00 | 40,055 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | 40,055 | 40,966 | 2 | 1 |
| 30 Sept 2026, 00:00 | 40,511 | 40,966 | 2 | 2 |
| 29 Sept 2026, 21:00 | – | 40,966 | 0 | 1 |
| 29 Sept 2026, 19:00 | 40,055 | 40,966 | 1 | 1 |
| 29 Sept 2026, 17:00 | 40,055 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 40,510 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 40,055 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 40,055 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 40,055 | 40,966 | 1 | 1 |
| 29 Sept 2026, 00:00 | – | 40,966 | 0 | 1 |
| 28 Sept 2026, 23:00 | 40,055 | 40,966 | 1 | 1 |
| 28 Sept 2026, 20:00 | 40,055 | 40,966 | 1 | 1 |
| 28 Sept 2026, 18:00 | 40,966 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 40,055 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 40,055 | 40,000 | 1 | 59 |
| 28 Sept 2026, 12:00 | – | 40,000 | 0 | 1 |
| 28 Sept 2026, 11:00 | 40,055 | – | 70 | 0 |
| 28 Sept 2026, 06:00 | 40,055 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 40,966 | 40,966 | 1 | 1 |
| 28 Sept 2026, 00:00 | 40,510 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | – | 40,966 | 0 | 1 |
| 27 Sept 2026, 19:00 | 40,055 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | – | 40,966 | 0 | 1 |
| 27 Sept 2026, 16:00 | 40,055 | 40,966 | 1 | 1 |
| 27 Sept 2026, 14:00 | – | 40,966 | 0 | 1 |
| 27 Sept 2026, 12:00 | 40,511 | 40,966 | 2 | 1 |
| 27 Sept 2026, 10:00 | – | 40,966 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 40,966 | 0 | 1 |
| 27 Sept 2026, 03:00 | 40,511 | 40,966 | 2 | 1 |
| 27 Sept 2026, 00:00 | 40,055 | 40,966 | 1 | 1 |
| 26 Sept 2026, 23:00 | 40,055 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | – | 40,966 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 40,966 | 0 | 1 |
| 26 Sept 2026, 20:00 | – | 45,904 | 0 | 1 |
| 26 Sept 2026, 18:00 | – | 45,082 | 0 | 2 |
| 26 Sept 2026, 16:00 | 40,055 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | – | 45,000 | 0 | 1 |
| 26 Sept 2026, 08:00 | 40,055 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 40,055 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 40,966 | 0 | 19 |
| 26 Sept 2026, 00:00 | – | 41,982 | 0 | 2 |
| 25 Sept 2026, 22:00 | 40,966 | 42,321 | 1 | 3 |
| 25 Sept 2026, 20:00 | – | 42,999 | 0 | 1 |
| 25 Sept 2026, 19:00 | 40,055 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 40,055 | 40,966 | 1 | 1 |
| 25 Sept 2026, 15:00 | 40,055 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 40,055 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 40,055 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 45,000 | 0 | 1 |
| 25 Sept 2026, 01:00 | 43,014 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | – | 45,000 | 0 | 1 |
| 24 Sept 2026, 20:00 | 40,055 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 40,511 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | – | 40,966 | 0 | 1 |
| 24 Sept 2026, 00:00 | 40,055 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | – | 45,000 | 0 | 1 |
| 23 Sept 2026, 19:00 | 40,055 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 40,055 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | – | 45,000 | 0 | 1 |
| 23 Sept 2026, 06:00 | 40,055 | 45,000 | 1 | 1 |
| 23 Sept 2026, 03:00 | 45,000 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 40,055 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | – | 45,000 | 0 | 1 |
| 22 Sept 2026, 21:00 | 40,055 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 40,055 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | – | 45,000 | 0 | 1 |
| 22 Sept 2026, 14:00 | 40,055 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | – | 45,000 | 0 | 1 |
| 22 Sept 2026, 07:00 | 41,800 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | – | 45,000 | 0 | 1 |
| 22 Sept 2026, 03:00 | – | 44,999 | 0 | 1 |
| 22 Sept 2026, 01:00 | 40,055 | 45,000 | 1 | 1 |
| 21 Sept 2026, 22:00 | – | 45,000 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 45,000 | 0 | 1 |
| 21 Sept 2026, 18:00 | – | 45,000 | 0 | 1 |
| 21 Sept 2026, 15:00 | – | 45,000 | 0 | 1 |
| 21 Sept 2026, 14:00 | 40,055 | 45,000 | 1 | 1 |
| 21 Sept 2026, 12:00 | 40,055 | – | 1 | 0 |
| 21 Sept 2026, 02:00 | – | 45,000 | 0 | 1 |
| 20 Sept 2026, 22:00 | 40,055 | 45,000 | 1 | 1 |
| 20 Sept 2026, 21:00 | 40,055 | 45,000 | 1 | 1 |
| 20 Sept 2026, 20:00 | 40,055 | 45,000 | 1 | 1 |
| 20 Sept 2026, 19:00 | – | 45,000 | 0 | 1 |
| 20 Sept 2026, 18:00 | 43,890 | – | 1 | 0 |
| 20 Sept 2026, 15:00 | 40,055 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | – | 45,000 | 0 | 1 |
| 20 Sept 2026, 13:00 | 40,055 | 44,217 | 1 | 2 |
| 20 Sept 2026, 09:00 | – | 44,217 | 0 | 1 |
| 20 Sept 2026, 06:00 | 40,055 | – | 1 | 0 |
| 20 Sept 2026, 05:00 | – | 44,217 | 0 | 1 |
| 20 Sept 2026, 03:00 | – | 44,217 | 0 | 1 |
| 20 Sept 2026, 02:00 | – | 42,800 | 0 | 1 |
| 19 Sept 2026, 21:00 | – | 44,217 | 0 | 1 |
| 19 Sept 2026, 19:00 | – | 44,217 | 0 | 1 |
| 19 Sept 2026, 17:00 | 40,055 | 44,217 | 2 | 3 |
| 19 Sept 2026, 09:00 | – | 44,200 | 0 | 1 |
| 19 Sept 2026, 07:00 | – | 44,200 | 0 | 1 |
| 19 Sept 2026, 02:00 | 40,055 | – | 1 | 0 |
| 19 Sept 2026, 00:00 | 40,055 | 44,200 | 3 | 2 |
| 18 Sept 2026, 23:00 | 40,055 | – | 1 | 0 |
| 18 Sept 2026, 05:00 | 40,055 | – | 1 | 0 |
| 18 Sept 2026, 04:00 | – | 44,200 | 0 | 1 |
| 18 Sept 2026, 03:00 | 40,055 | 44,200 | 1 | 1 |
| 18 Sept 2026, 02:00 | 40,055 | – | 1 | 0 |
| 18 Sept 2026, 01:00 | 40,055 | – | 1 | 0 |
| 18 Sept 2026, 00:00 | – | 44,200 | 0 | 1 |
| 17 Sept 2026, 19:00 | – | 44,200 | 0 | 2 |
| 17 Sept 2026, 18:00 | – | 44,200 | 0 | 1 |
| 17 Sept 2026, 17:00 | 40,055 | 44,200 | 1 | 1 |
| 17 Sept 2026, 16:00 | – | 41,696 | 0 | 1 |
| 17 Sept 2026, 09:00 | 40,055 | 44,200 | 1 | 1 |
| 17 Sept 2026, 07:00 | 40,055 | – | 1 | 0 |
| 17 Sept 2026, 04:00 | – | 44,200 | 0 | 1 |
| 17 Sept 2026, 03:00 | 43,890 | 44,200 | 1 | 1 |
| 16 Sept 2026, 23:00 | 40,055 | – | 1 | 0 |
| 16 Sept 2026, 18:00 | – | 44,200 | 0 | 1 |
| 16 Sept 2026, 17:00 | 40,055 | – | 1 | 0 |
| 16 Sept 2026, 13:00 | 41,800 | – | 1 | 0 |
| 16 Sept 2026, 01:00 | 40,055 | 44,200 | 1 | 1 |
| 15 Sept 2026, 23:00 | 40,055 | – | 1 | 0 |
| 15 Sept 2026, 18:00 | – | 44,217 | 0 | 1 |
| 15 Sept 2026, 15:00 | 40,055 | – | 1 | 0 |
| 15 Sept 2026, 13:00 | 40,055 | 44,217 | 1 | 1 |
| 15 Sept 2026, 06:00 | 40,055 | 44,217 | 1 | 1 |
| 15 Sept 2026, 03:00 | 40,055 | – | 2 | 0 |
| 15 Sept 2026, 01:00 | 40,055 | – | 1 | 0 |
| 14 Sept 2026, 22:00 | 40,055 | 44,999 | 1 | 1 |
| 14 Sept 2026, 21:00 | 40,055 | 44,999 | 1 | 1 |
| 14 Sept 2026, 19:00 | – | 45,000 | 0 | 1 |
| 14 Sept 2026, 18:00 | 40,055 | – | 2 | 0 |
| 14 Sept 2026, 17:00 | 40,055 | – | 1 | 0 |