Loading item…
Loading item…
A spherical chunk of rock-shell. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 6,500 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 6,500 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | – | 8,677 | 0 | 19 |
| 2 Oct 2026, 20:00 | 6,500 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 6,500 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 6,500 | – | 4 | 0 |
| 2 Oct 2026, 07:00 | 6,500 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 6,500 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 6,500 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 6,500 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 6,500 | 8,599 | 1 | 23 |
| 1 Oct 2026, 13:00 | 6,500 | – | 3 | 0 |
| 1 Oct 2026, 09:00 | 6,500 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | – | 8,921 | 0 | 52 |
| 1 Oct 2026, 02:00 | 6,500 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | – | 8,867 | 0 | 6 |
| 30 Sept 2026, 18:00 | 6,500 | – | 5 | 0 |
| 30 Sept 2026, 16:00 | – | 9,629 | 0 | 4 |
| 30 Sept 2026, 07:00 | – | 9,683 | 0 | 23 |
| 29 Sept 2026, 19:00 | 6,000 | – | 460 | 0 |
| 29 Sept 2026, 18:00 | – | 8,214 | 0 | 4 |
| 29 Sept 2026, 13:00 | – | 9,036 | 0 | 3 |
| 29 Sept 2026, 12:00 | 6,000 | – | 5 | 0 |
| 29 Sept 2026, 07:00 | – | 8,616 | 0 | 40 |
| 29 Sept 2026, 06:00 | 6,000 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 6,000 | 6,898 | 3 | 1 |
| 29 Sept 2026, 01:00 | 6,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 6,000 | – | 5 | 0 |
| 28 Sept 2026, 21:00 | 6,000 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 6,000 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | – | 7,006 | 0 | 228 |
| 28 Sept 2026, 06:00 | – | 8,772 | 0 | 27 |
| 27 Sept 2026, 23:00 | 6,000 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 6,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 6,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 10,368 | 0 | 1 |
| 27 Sept 2026, 17:00 | 6,000 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 6,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 6,000 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | – | 6,000 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 9,327 | 0 | 37 |
| 27 Sept 2026, 04:00 | 6,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 6,000 | 5,157 | 3 | 19 |
| 26 Sept 2026, 13:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 2,000 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 6,476 | 0 | 5 |
| 26 Sept 2026, 01:00 | 2,000 | – | 5 | 0 |
| 25 Sept 2026, 21:00 | – | 6,312 | 0 | 4 |
| 25 Sept 2026, 17:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | – | 5,800 | 0 | 3 |
| 25 Sept 2026, 04:00 | – | 9,131 | 0 | 3 |
| 25 Sept 2026, 03:00 | 155 | – | 5 | 0 |
| 24 Sept 2026, 22:00 | – | 9,875 | 0 | 4 |
| 24 Sept 2026, 21:00 | – | 8,932 | 0 | 3 |
| 24 Sept 2026, 20:00 | – | 8,468 | 0 | 1 |
| 24 Sept 2026, 16:00 | 9,085 | 7,804 | 7 | 13 |
| 24 Sept 2026, 13:00 | – | 2,238 | 0 | 1 |
| 24 Sept 2026, 05:00 | 155 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | – | 5,901 | 0 | 14 |
| 23 Sept 2026, 13:00 | – | 8,024 | 0 | 28 |
| 23 Sept 2026, 03:00 | – | 1,658 | 0 | 1 |
| 23 Sept 2026, 01:00 | 155 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | – | 1 | 0 | 2 |
| 22 Sept 2026, 04:00 | – | 8,031 | 0 | 38 |
| 21 Sept 2026, 12:00 | – | 9,875 | 0 | 2 |
| 21 Sept 2026, 03:00 | – | 9,089 | 0 | 46 |
| 20 Sept 2026, 21:00 | – | 700 | 0 | 1 |
| 20 Sept 2026, 14:00 | 105 | – | 1 | 0 |
| 20 Sept 2026, 11:00 | 105 | – | 1 | 0 |
| 20 Sept 2026, 05:00 | – | 9,546 | 0 | 6 |
| 20 Sept 2026, 03:00 | – | 1,330 | 0 | 1 |
| 19 Sept 2026, 20:00 | – | 8,305 | 0 | 26 |
| 19 Sept 2026, 11:00 | 105 | – | 1 | 0 |
| 19 Sept 2026, 08:00 | – | 8,015 | 0 | 11 |
| 19 Sept 2026, 04:00 | 105 | – | 2 | 0 |
| 19 Sept 2026, 02:00 | 4,948 | – | 2 | 0 |
| 18 Sept 2026, 22:00 | – | 8,728 | 0 | 31 |
| 18 Sept 2026, 21:00 | 105 | – | 1 | 0 |
| 18 Sept 2026, 16:00 | 105 | – | 2 | 0 |
| 18 Sept 2026, 08:00 | – | 9,299 | 0 | 58 |
| 17 Sept 2026, 21:00 | – | 8,192 | 0 | 20 |
| 17 Sept 2026, 20:00 | 105 | – | 3 | 0 |
| 17 Sept 2026, 07:00 | – | 7,759 | 0 | 17 |
| 17 Sept 2026, 00:00 | – | 9,437 | 0 | 161 |
| 16 Sept 2026, 04:00 | 105 | – | 3 | 0 |
| 16 Sept 2026, 01:00 | 9,850 | – | 3 | 0 |
| 16 Sept 2026, 00:00 | 9,850 | – | 2 | 0 |
| 15 Sept 2026, 23:00 | 9,850 | – | 2 | 0 |
| 15 Sept 2026, 21:00 | 9,850 | – | 12 | 0 |
| 15 Sept 2026, 20:00 | 9,850 | – | 1 | 0 |
| 15 Sept 2026, 19:00 | 9,850 | – | 2 | 0 |
| 15 Sept 2026, 17:00 | 9,850 | – | 6 | 0 |
| 15 Sept 2026, 16:00 | 9,850 | – | 1 | 0 |
| 15 Sept 2026, 15:00 | 9,850 | – | 1 | 0 |
| 15 Sept 2026, 13:00 | 9,850 | – | 3 | 0 |
| 15 Sept 2026, 12:00 | 9,850 | – | 2 | 0 |
| 15 Sept 2026, 09:00 | 10,010 | – | 1 | 0 |
| 15 Sept 2026, 08:00 | 10,010 | – | 2 | 0 |
| 15 Sept 2026, 07:00 | 10,010 | – | 3 | 0 |
| 15 Sept 2026, 02:00 | 10,010 | – | 1 | 0 |
| 15 Sept 2026, 01:00 | 10,010 | – | 4 | 0 |
| 14 Sept 2026, 18:00 | 10,010 | – | 2 | 0 |
| 14 Sept 2026, 17:00 | 10,010 | – | 2 | 0 |
| 14 Sept 2026, 16:00 | 10,010 | – | 1 | 0 |
| 14 Sept 2026, 11:00 | 10,010 | – | 1 | 0 |
| 14 Sept 2026, 08:00 | 10,010 | – | 2 | 0 |
| 14 Sept 2026, 05:00 | 10,010 | – | 6 | 0 |
| 14 Sept 2026, 04:00 | 10,010 | – | 1 | 0 |
| 14 Sept 2026, 03:00 | 10,010 | – | 1 | 0 |
| 14 Sept 2026, 00:00 | 10,010 | – | 3 | 0 |
| 13 Sept 2026, 22:00 | 10,010 | – | 2 | 0 |
| 13 Sept 2026, 20:00 | 10,010 | – | 1 | 0 |
| 13 Sept 2026, 19:00 | 10,010 | – | 8 | 0 |
| 13 Sept 2026, 18:00 | 10,010 | – | 1 | 0 |
| 13 Sept 2026, 17:00 | 10,010 | – | 3 | 0 |
| 13 Sept 2026, 16:00 | 10,010 | – | 3 | 0 |
| 13 Sept 2026, 15:00 | 10,010 | – | 3 | 0 |
| 13 Sept 2026, 10:00 | 10,010 | – | 2 | 0 |
| 13 Sept 2026, 05:00 | 10,010 | – | 1 | 0 |
| 13 Sept 2026, 02:00 | 10,010 | – | 1 | 0 |
| 13 Sept 2026, 00:00 | 10,010 | – | 1 | 0 |
| 12 Sept 2026, 21:00 | 10,010 | – | 1 | 0 |
| 12 Sept 2026, 20:00 | 10,010 | – | 1 | 0 |
| 12 Sept 2026, 19:00 | 10,010 | – | 1 | 0 |
| 12 Sept 2026, 18:00 | – | 10,024 | 0 | 2 |
| 12 Sept 2026, 14:00 | 10,010 | – | 2 | 0 |
| 12 Sept 2026, 13:00 | 10,010 | – | 1 | 0 |
| 12 Sept 2026, 05:00 | 10,010 | – | 1 | 0 |
| 12 Sept 2026, 03:00 | 10,010 | – | 2 | 0 |
| 12 Sept 2026, 02:00 | 10,010 | – | 2 | 0 |
| 12 Sept 2026, 00:00 | 10,010 | – | 3 | 0 |
| 11 Sept 2026, 23:00 | 10,010 | – | 1 | 0 |
| 11 Sept 2026, 22:00 | 10,010 | – | 3 | 0 |
| 11 Sept 2026, 21:00 | 10,010 | – | 2 | 0 |
| 11 Sept 2026, 20:00 | 10,010 | – | 1 | 0 |
| 11 Sept 2026, 18:00 | 10,010 | – | 2 | 0 |
| 11 Sept 2026, 17:00 | 10,010 | – | 1 | 0 |
| 11 Sept 2026, 16:00 | 10,010 | – | 3 | 0 |
| 11 Sept 2026, 15:00 | 10,010 | – | 1 | 0 |
| 11 Sept 2026, 12:00 | 10,070 | 10,039 | 1 | 1 |
| 11 Sept 2026, 10:00 | 10,010 | – | 6 | 0 |
| 11 Sept 2026, 09:00 | 10,010 | – | 1 | 0 |
| 11 Sept 2026, 08:00 | 10,010 | – | 1 | 0 |
| 11 Sept 2026, 04:00 | 10,010 | – | 1 | 0 |
| 11 Sept 2026, 03:00 | 10,010 | – | 2 | 0 |
| 11 Sept 2026, 01:00 | 10,010 | – | 8 | 0 |
| 10 Sept 2026, 23:00 | 10,010 | – | 7 | 0 |
| 10 Sept 2026, 22:00 | 10,010 | – | 1 | 0 |
| 10 Sept 2026, 21:00 | 10,010 | – | 1 | 0 |
| 10 Sept 2026, 20:00 | 10,010 | – | 3 | 0 |
| 10 Sept 2026, 18:00 | – | 10,068 | 0 | 4 |
| 10 Sept 2026, 17:00 | 10,010 | – | 4 | 0 |
| 10 Sept 2026, 16:00 | 10,010 | – | 1 | 0 |
| 10 Sept 2026, 15:00 | 10,010 | – | 3 | 0 |
| 10 Sept 2026, 13:00 | – | 10,077 | 0 | 1 |
| 10 Sept 2026, 12:00 | 10,010 | – | 1 | 0 |
| 10 Sept 2026, 08:00 | 10,010 | – | 1 | 0 |
| 10 Sept 2026, 05:00 | 10,010 | – | 2 | 0 |
| 10 Sept 2026, 04:00 | 10,010 | – | 1 | 0 |
| 10 Sept 2026, 03:00 | 10,010 | – | 4 | 0 |
| 10 Sept 2026, 01:00 | 10,010 | – | 16 | 0 |
| 10 Sept 2026, 00:00 | 10,010 | – | 8 | 0 |
| 9 Sept 2026, 23:00 | 10,010 | – | 1 | 0 |
| 9 Sept 2026, 22:00 | 10,010 | – | 1 | 0 |
| 9 Sept 2026, 19:00 | 10,010 | – | 2 | 0 |
| 9 Sept 2026, 17:00 | 10,010 | – | 2 | 0 |