Loading item…
Loading item…
A slim piece of rock-shell. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 21,228 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 21,226 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 21,226 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 21,226 | – | 5 | 0 |
| 2 Oct 2026, 19:00 | 21,226 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 21,226 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 21,226 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 21,226 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 21,226 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 21,226 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 21,226 | – | 4 | 0 |
| 2 Oct 2026, 11:00 | 21,226 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 21,226 | – | 6 | 0 |
| 2 Oct 2026, 08:00 | 21,226 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 21,226 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 21,226 | – | 5 | 0 |
| 2 Oct 2026, 01:00 | 21,226 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 21,226 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 21,212 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | 21,212 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 21,212 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 21,212 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 21,212 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 21,212 | – | 11 | 0 |
| 1 Oct 2026, 16:00 | 21,212 | – | 8 | 0 |
| 1 Oct 2026, 13:00 | 21,212 | – | 7 | 0 |
| 1 Oct 2026, 10:00 | 21,212 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | 21,212 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 21,210 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 21,210 | – | 7 | 0 |
| 1 Oct 2026, 00:00 | 21,208 | – | 29 | 0 |
| 30 Sept 2026, 22:00 | 21,206 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 21,206 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 21,206 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 21,206 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 21,206 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 21,206 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 21,206 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 21,206 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 21,206 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 21,206 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 21,206 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 21,206 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 21,206 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 21,206 | – | 18 | 0 |
| 29 Sept 2026, 19:00 | 21,206 | – | 4 | 0 |
| 29 Sept 2026, 16:00 | 21,203 | – | 919 | 0 |
| 29 Sept 2026, 15:00 | 21,206 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 21,206 | – | 6 | 0 |
| 29 Sept 2026, 12:00 | 21,202 | – | 6 | 0 |
| 29 Sept 2026, 04:00 | 21,202 | – | 4 | 0 |
| 29 Sept 2026, 02:00 | 21,200 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 21,200 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 21,200 | – | 23 | 0 |
| 28 Sept 2026, 21:00 | 21,192 | – | 3 | 0 |
| 28 Sept 2026, 20:00 | 21,191 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 21,188 | – | 8 | 0 |
| 28 Sept 2026, 18:00 | 21,188 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 21,188 | – | 13 | 0 |
| 28 Sept 2026, 16:00 | 21,050 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 21,050 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 21,058 | – | 300 | 0 |
| 28 Sept 2026, 06:00 | – | 21,188 | 0 | 5 |
| 28 Sept 2026, 04:00 | 21,069 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 21,069 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 21,069 | – | 4 | 0 |
| 27 Sept 2026, 22:00 | 21,067 | – | 8 | 0 |
| 27 Sept 2026, 21:00 | 21,067 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 21,364 | 0 | 12 |
| 27 Sept 2026, 18:00 | 21,064 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 21,066 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 21,064 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 21,188 | 0 | 12 |
| 27 Sept 2026, 02:00 | 21,064 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 21,062 | – | 8 | 0 |
| 26 Sept 2026, 22:00 | 21,060 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 21,060 | – | 6 | 0 |
| 26 Sept 2026, 17:00 | 21,060 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 21,060 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 21,060 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 21,060 | – | 6 | 0 |
| 26 Sept 2026, 10:00 | 21,060 | – | 5 | 0 |
| 26 Sept 2026, 07:00 | 21,060 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 21,060 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 21,060 | 21,188 | 1 | 7 |
| 26 Sept 2026, 01:00 | 21,060 | – | 7 | 0 |
| 26 Sept 2026, 00:00 | 21,060 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 21,060 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 21,060 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 21,050 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | – | 21,188 | 0 | 8 |
| 25 Sept 2026, 14:00 | 21,006 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 21,006 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 21,006 | – | 3 | 0 |
| 25 Sept 2026, 04:00 | – | 21,194 | 0 | 2 |
| 25 Sept 2026, 03:00 | 21,006 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | 21,006 | – | 4 | 0 |
| 24 Sept 2026, 21:00 | 21,188 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 21,006 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 21,006 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 21,006 | – | 5 | 0 |
| 24 Sept 2026, 15:00 | 21,006 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 21,006 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 21,006 | – | 2 | 0 |
| 24 Sept 2026, 03:00 | – | 21,170 | 0 | 5 |
| 23 Sept 2026, 21:00 | 21,004 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 21,004 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 21,004 | – | 3 | 0 |
| 23 Sept 2026, 14:00 | 21,004 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | – | 21,188 | 0 | 7 |
| 23 Sept 2026, 11:00 | 21,004 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 21,004 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 21,188 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 21,003 | – | 11 | 0 |
| 23 Sept 2026, 00:00 | 21,003 | – | 2 | 0 |
| 22 Sept 2026, 21:00 | 21,003 | – | 2 | 0 |
| 22 Sept 2026, 20:00 | 21,003 | – | 2 | 0 |
| 22 Sept 2026, 09:00 | 21,003 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 21,003 | – | 2 | 0 |
| 22 Sept 2026, 01:00 | 21,002 | – | 4 | 0 |
| 22 Sept 2026, 00:00 | 21,001 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 21,001 | – | 4 | 0 |
| 21 Sept 2026, 19:00 | 21,001 | – | 9 | 0 |
| 21 Sept 2026, 17:00 | 21,001 | – | 2 | 0 |
| 21 Sept 2026, 16:00 | 21,001 | – | 3 | 0 |
| 21 Sept 2026, 15:00 | 21,001 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 21,001 | – | 3 | 0 |
| 21 Sept 2026, 09:00 | 20,905 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | 20,905 | – | 3 | 0 |
| 21 Sept 2026, 04:00 | 20,904 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | – | 21,124 | 0 | 20 |
| 21 Sept 2026, 02:00 | 20,902 | – | 3 | 0 |
| 21 Sept 2026, 00:00 | 20,902 | – | 3 | 0 |
| 20 Sept 2026, 22:00 | 20,902 | – | 2 | 0 |
| 20 Sept 2026, 20:00 | 20,902 | – | 1 | 0 |
| 20 Sept 2026, 19:00 | 20,902 | – | 3 | 0 |
| 20 Sept 2026, 17:00 | 20,902 | – | 3 | 0 |
| 20 Sept 2026, 16:00 | 20,902 | – | 5 | 0 |
| 20 Sept 2026, 14:00 | 20,902 | – | 3 | 0 |
| 20 Sept 2026, 12:00 | 20,902 | – | 2 | 0 |
| 20 Sept 2026, 05:00 | 20,902 | 21,188 | 2 | 2 |
| 20 Sept 2026, 04:00 | 20,901 | – | 2 | 0 |
| 19 Sept 2026, 22:00 | 20,900 | – | 3 | 0 |
| 19 Sept 2026, 20:00 | 20,900 | 21,188 | 1 | 2 |
| 19 Sept 2026, 19:00 | 21,092 | 21,158 | 3 | 18 |
| 19 Sept 2026, 18:00 | 20,900 | – | 3 | 0 |
| 19 Sept 2026, 16:00 | 20,900 | – | 1 | 0 |
| 19 Sept 2026, 14:00 | 20,900 | – | 2 | 0 |
| 19 Sept 2026, 12:00 | 20,900 | – | 2 | 0 |
| 19 Sept 2026, 11:00 | 20,900 | – | 9 | 0 |
| 19 Sept 2026, 10:00 | 20,900 | – | 3 | 0 |
| 19 Sept 2026, 04:00 | 20,900 | – | 1 | 0 |
| 18 Sept 2026, 22:00 | – | 21,188 | 0 | 19 |
| 18 Sept 2026, 20:00 | 20,900 | – | 1 | 0 |
| 18 Sept 2026, 17:00 | 20,900 | – | 2 | 0 |
| 18 Sept 2026, 16:00 | 20,900 | – | 1 | 0 |
| 18 Sept 2026, 12:00 | 20,900 | – | 14 | 0 |
| 18 Sept 2026, 08:00 | – | 21,182 | 0 | 29 |
| 18 Sept 2026, 06:00 | 20,900 | – | 2 | 0 |
| 18 Sept 2026, 04:00 | 20,900 | – | 1 | 0 |
| 18 Sept 2026, 03:00 | 20,900 | – | 3 | 0 |
| 17 Sept 2026, 20:00 | 20,900 | – | 10 | 0 |
| 17 Sept 2026, 19:00 | 20,900 | – | 26 | 0 |
| 17 Sept 2026, 18:00 | 20,900 | – | 1 | 0 |
| 17 Sept 2026, 17:00 | 20,900 | – | 3 | 0 |
| 17 Sept 2026, 15:00 | 20,900 | – | 3 | 0 |
| 17 Sept 2026, 14:00 | 20,900 | – | 6 | 0 |
| 17 Sept 2026, 09:00 | 20,900 | – | 5 | 0 |