Loading item…
Loading item…
A slightly damaged ribcage. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 2 Oct 2026, 16:00 | 2,500 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 8,317 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 8,317 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | – | 6,000 | 0 | 5 |
| 28 Sept 2026, 01:00 | 2,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 11,942 | 0 | 2 |
| 27 Sept 2026, 07:00 | – | 13,927 | 0 | 1 |
| 26 Sept 2026, 04:00 | – | 16,243 | 0 | 2 |
| 25 Sept 2026, 02:00 | – | 16,243 | 0 | 1 |
| 24 Sept 2026, 03:00 | – | 11,462 | 0 | 2 |
| 23 Sept 2026, 13:00 | – | 10,778 | 0 | 1 |
| 23 Sept 2026, 10:00 | – | 15,431 | 0 | 1 |
| 23 Sept 2026, 05:00 | 11,800 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 8,000 | 15,000 | 1 | 1 |
| 18 Sept 2026, 07:00 | 10,000 | – | 1 | 0 |
| 17 Sept 2026, 06:00 | – | 16,243 | 0 | 1 |
| 14 Sept 2026, 07:00 | – | 10,000 | 0 | 1 |
| 10 Sept 2026, 21:00 | 8,000 | – | 1 | 0 |
| 10 Sept 2026, 00:00 | – | 12,570 | 0 | 1 |
| 7 Sept 2026, 15:00 | – | 12,570 | 0 | 1 |
| 6 Sept 2026, 21:00 | – | 11,758 | 0 | 9 |
| 5 Sept 2026, 00:00 | – | 11,942 | 0 | 2 |
| 3 Sept 2026, 20:00 | 1,000 | – | 1 | 0 |
| 3 Sept 2026, 19:00 | – | 14,297 | 0 | 17 |
| 2 Sept 2026, 20:00 | – | 15,921 | 0 | 2 |
| 2 Sept 2026, 19:00 | – | 11,345 | 0 | 1 |
| 31 Aug 2026, 20:00 | – | 16,243 | 0 | 1 |
| 31 Aug 2026, 02:00 | 16,243 | – | 1 | 0 |
| 30 Aug 2026, 19:00 | – | 16,243 | 0 | 1 |
| 29 Aug 2026, 02:00 | – | 13,231 | 0 | 1 |
| 25 Aug 2026, 12:00 | – | 1,040 | 0 | 7 |
| 23 Aug 2026, 03:00 | – | 1,487 | 0 | 4 |
| 20 Aug 2026, 18:00 | – | 7,152 | 0 | 1 |
| 19 Aug 2026, 04:00 | 9,002 | – | 1 | 0 |
| 18 Aug 2026, 02:00 | – | 10,240 | 0 | 2 |
| 15 Aug 2026, 07:00 | 9,000 | – | 1 | 0 |
| 12 Aug 2026, 13:00 | 16,243 | 16,243 | 2 | 2 |
| 9 Aug 2026, 01:00 | – | 14,660 | 0 | 9 |
| 8 Aug 2026, 04:00 | – | 14,660 | 0 | 1 |
| 4 Aug 2026, 14:00 | 7,000 | – | 1 | 0 |
| 2 Aug 2026, 01:00 | 6,000 | – | 5 | 0 |
| 1 Aug 2026, 00:00 | – | 7,000 | 0 | 2 |
| 31 Jul 2026, 03:00 | 5,000 | – | 1 | 0 |
| 30 Jul 2026, 20:00 | – | 8,000 | 0 | 2 |
| 30 Jul 2026, 04:00 | – | 16,137 | 0 | 2 |
| 29 Jul 2026, 19:00 | – | 16,137 | 0 | 1 |
| 29 Jul 2026, 04:00 | – | 14,565 | 0 | 1 |
| 28 Jul 2026, 23:00 | 1,000 | 6,809 | 1 | 1 |
| 24 Jul 2026, 19:00 | – | 24,478 | 0 | 1 |
| 22 Jul 2026, 21:00 | 35,000 | – | 1 | 0 |
| 21 Jul 2026, 18:00 | 35,000 | – | 1 | 0 |
| 21 Jul 2026, 08:00 | – | 16,136 | 0 | 1 |
| 18 Jul 2026, 11:00 | – | 13,837 | 0 | 1 |
| 17 Jul 2026, 03:00 | 10,844 | – | 3 | 0 |
| 15 Jul 2026, 16:00 | 10,844 | – | 1 | 0 |
| 14 Jul 2026, 08:00 | – | 41,141 | 0 | 4 |
| 13 Jul 2026, 21:00 | 10,844 | – | 1 | 0 |
| 12 Jul 2026, 14:00 | 9,000 | 12,078 | 7 | 3 |
| 12 Jul 2026, 00:00 | 12,000 | – | 1 | 0 |
| 11 Jul 2026, 12:00 | 12,000 | – | 4 | 0 |
| 11 Jul 2026, 08:00 | 12,000 | – | 2 | 0 |
| 10 Jul 2026, 17:00 | 13,379 | – | 3 | 0 |
| 10 Jul 2026, 12:00 | – | 11,865 | 0 | 2 |
| 9 Jul 2026, 12:00 | 10,001 | – | 1 | 0 |
| 8 Jul 2026, 19:00 | – | 10,000 | 0 | 1 |
| 6 Jul 2026, 23:00 | 15,331 | – | 1 | 0 |
| 6 Jul 2026, 06:00 | 9,000 | – | 2 | 0 |
| 5 Jul 2026, 11:00 | 11,865 | 13,837 | 3 | 1 |
| 3 Jul 2026, 16:00 | – | 13,146 | 0 | 1 |
| 2 Jul 2026, 19:00 | 9,261 | – | 1 | 0 |
| 1 Jul 2026, 02:00 | 9,000 | – | 1 | 0 |
| 29 Jun 2026, 06:00 | – | 16,137 | 0 | 1 |
| 29 Jun 2026, 05:00 | – | 16,137 | 0 | 1 |
| 21 Jun 2026, 12:00 | – | 15,562 | 0 | 4 |
| 21 Jun 2026, 07:00 | – | 13,837 | 0 | 1 |
| 20 Jun 2026, 22:00 | 6 | – | 1 | 0 |
| 20 Jun 2026, 12:00 | 10,000 | – | 1 | 0 |
| 17 Jun 2026, 19:00 | – | 16,137 | 0 | 1 |
| 16 Jun 2026, 09:00 | – | 15,331 | 0 | 1 |
| 15 Jun 2026, 18:00 | – | 12,489 | 0 | 3 |
| 14 Jun 2026, 23:00 | – | 11,865 | 0 | 1 |
| 14 Jun 2026, 11:00 | – | 9,998 | 0 | 1 |
| 12 Jun 2026, 13:00 | – | 7,874 | 0 | 1 |
| 11 Jun 2026, 15:00 | – | 162 | 0 | 2 |
| 10 Jun 2026, 07:00 | – | 11,144 | 0 | 5 |
| 9 Jun 2026, 09:00 | – | 12,489 | 0 | 1 |
| 8 Jun 2026, 20:00 | – | 15,331 | 0 | 1 |
| 7 Jun 2026, 21:00 | – | 16,137 | 0 | 2 |
| 7 Jun 2026, 16:00 | 16,137 | 16,137 | 1 | 1 |
| 5 Jun 2026, 07:00 | – | 14,238 | 0 | 2 |
| 4 Jun 2026, 19:00 | 10,001 | – | 3 | 0 |
| 3 Jun 2026, 22:00 | 10,001 | – | 1 | 0 |
| 3 Jun 2026, 19:00 | – | 13,146 | 0 | 1 |
| 3 Jun 2026, 10:00 | 10,001 | – | 1 | 0 |
| 27 May 2026, 00:00 | – | 15,757 | 0 | 5 |
| 26 May 2026, 13:00 | – | 13,492 | 0 | 2 |
| 24 May 2026, 13:00 | – | 13,146 | 0 | 1 |
| 24 May 2026, 00:00 | – | 13,146 | 0 | 1 |
| 22 May 2026, 20:00 | 16,137 | – | 1 | 0 |
| 22 May 2026, 17:00 | – | 14,565 | 0 | 1 |
| 22 May 2026, 13:00 | 100 | – | 1 | 0 |
| 20 May 2026, 17:00 | – | 14,335 | 0 | 3 |
| 15 May 2026, 15:00 | 20,000 | – | 1 | 0 |
| 13 May 2026, 21:00 | 15,331 | – | 1 | 0 |
| 11 May 2026, 22:00 | – | 8,077 | 0 | 3 |
| 11 May 2026, 05:00 | – | 8,077 | 0 | 1 |
| 9 May 2026, 21:00 | 16,960 | – | 1 | 0 |
| 6 May 2026, 16:00 | – | 10,000 | 0 | 11 |
| 2 May 2026, 13:00 | 16,153 | – | 1 | 0 |
| 2 May 2026, 10:00 | 5,000 | – | 1 | 0 |
| 2 May 2026, 09:00 | – | 7,000 | 0 | 1 |
| 29 Apr 2026, 22:00 | 5,000 | – | 1 | 0 |
| 27 Apr 2026, 17:00 | 400,000 | – | 1 | 0 |
| 19 Apr 2026, 16:00 | 100 | – | 1 | 0 |
| 16 Apr 2026, 03:00 | – | 9,192 | 0 | 1 |
| 14 Apr 2026, 18:00 | – | 8,733 | 0 | 2 |
| 14 Apr 2026, 07:00 | 15,346 | – | 1 | 0 |
| 13 Apr 2026, 20:00 | – | 5,000 | 0 | 1 |
| 11 Apr 2026, 15:00 | 16,153 | – | 13 | 0 |
| 11 Apr 2026, 07:00 | – | 11,877 | 0 | 1 |
| 11 Apr 2026, 03:00 | 6 | – | 1 | 0 |
| 11 Apr 2026, 02:00 | – | 14,252 | 0 | 2 |
| 10 Apr 2026, 22:00 | – | 16,153 | 0 | 1 |
| 10 Apr 2026, 11:00 | – | 14,768 | 0 | 6 |
| 8 Apr 2026, 00:00 | 16,153 | – | 3 | 0 |
| 7 Apr 2026, 23:00 | – | 14,579 | 0 | 1 |
| 7 Apr 2026, 03:00 | – | 15,346 | 0 | 1 |
| 7 Apr 2026, 01:00 | 15,346 | – | 3 | 0 |
| 6 Apr 2026, 22:00 | – | 15,346 | 0 | 1 |
| 4 Apr 2026, 15:00 | – | 13,972 | 0 | 1 |
| 3 Apr 2026, 06:00 | – | 10,184 | 0 | 1 |
| 30 Mar 2026, 18:00 | 16,153 | – | 14 | 0 |
| 30 Mar 2026, 14:00 | – | 12,502 | 0 | 1 |
| 29 Mar 2026, 16:00 | – | 16,153 | 0 | 1 |
| 25 Mar 2026, 20:00 | – | 16,153 | 0 | 1 |
| 24 Mar 2026, 19:00 | 15,346 | 15,346 | 1 | 1 |
| 23 Mar 2026, 22:00 | 16,153 | – | 1 | 0 |
| 23 Mar 2026, 17:00 | – | 16,153 | 0 | 1 |
| 22 Mar 2026, 03:00 | 5,600 | – | 6 | 0 |
| 21 Mar 2026, 17:00 | 5,600 | – | 2 | 0 |
| 20 Mar 2026, 15:00 | 14,579 | – | 2 | 0 |
| 18 Mar 2026, 13:00 | – | 16,153 | 0 | 1 |
| 18 Mar 2026, 07:00 | – | 7,728 | 0 | 1 |
| 17 Mar 2026, 07:00 | – | 10,282 | 0 | 4 |
| 16 Mar 2026, 00:00 | 16,153 | – | 1 | 0 |
| 15 Mar 2026, 05:00 | – | 8,000 | 0 | 2 |
| 12 Mar 2026, 17:00 | 5,000 | – | 2 | 0 |
| 12 Mar 2026, 10:00 | – | 14,579 | 0 | 1 |
| 10 Mar 2026, 16:00 | – | 5,000 | 0 | 2 |
| 3 Mar 2026, 21:00 | – | 8,250 | 0 | 2 |
| 28 Feb 2026, 06:00 | 16,153 | – | 1 | 0 |
| 28 Feb 2026, 04:00 | 16,153 | – | 2 | 0 |
| 22 Feb 2026, 12:00 | – | 1 | 0 | 1 |
| 21 Feb 2026, 01:00 | – | 25,000 | 0 | 1 |
| 20 Feb 2026, 04:00 | – | 15,346 | 0 | 3 |
| 19 Feb 2026, 22:00 | – | 15,346 | 0 | 1 |
| 18 Feb 2026, 19:00 | – | 16,153 | 0 | 4 |
| 18 Feb 2026, 02:00 | 16,960 | – | 1 | 0 |
| 16 Feb 2026, 22:00 | – | 15,346 | 0 | 2 |
| 16 Feb 2026, 04:00 | – | 10,000 | 0 | 3 |
| 15 Feb 2026, 15:00 | 10,000 | 11,275 | 4 | 12 |
| 15 Feb 2026, 13:00 | 6 | – | 1 | 0 |
| 11 Feb 2026, 18:00 | 16,153 | – | 2 | 0 |
| 10 Feb 2026, 20:00 | – | 10,000 | 0 | 7 |
| 10 Feb 2026, 10:00 | 6 | – | 1 | 0 |
| 9 Feb 2026, 16:00 | – | 16,153 | 0 | 1 |
| 9 Feb 2026, 02:00 | – | 15,493 | 0 | 11 |
| 9 Feb 2026, 00:00 | – | 15,346 | 0 | 1 |