Loading item…
Loading item…
A scary broodoo shield. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 16:00 | – | 3,583 | 0 | 1 |
| 3 Oct 2026, 15:00 | – | 2,217 | 0 | 1 |
| 3 Oct 2026, 14:00 | – | 4,177 | 0 | 1 |
| 3 Oct 2026, 11:00 | – | 2,636 | 0 | 1 |
| 3 Oct 2026, 05:00 | – | 12,250 | 0 | 2 |
| 3 Oct 2026, 04:00 | 2,000 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 6,491 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 12,250 | 0 | 1 |
| 2 Oct 2026, 23:00 | 8,010 | 11,095 | 1 | 1 |
| 2 Oct 2026, 20:00 | – | 8,214 | 0 | 2 |
| 2 Oct 2026, 18:00 | 7,235 | 12,250 | 2 | 1 |
| 2 Oct 2026, 15:00 | – | 3,969 | 0 | 1 |
| 2 Oct 2026, 13:00 | – | 12,250 | 0 | 1 |
| 2 Oct 2026, 12:00 | – | 3,500 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 3,969 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 4,177 | 0 | 1 |
| 2 Oct 2026, 08:00 | – | 3,974 | 0 | 2 |
| 1 Oct 2026, 21:00 | 4,396 | – | 10 | 0 |
| 1 Oct 2026, 20:00 | 4,396 | 12,250 | 2 | 1 |
| 1 Oct 2026, 19:00 | – | 12,250 | 0 | 1 |
| 1 Oct 2026, 16:00 | 4,396 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 4,396 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | – | 12,250 | 0 | 1 |
| 1 Oct 2026, 12:00 | 4,396 | 12,250 | 2 | 2 |
| 1 Oct 2026, 11:00 | 4,396 | 3,969 | 1 | 1 |
| 1 Oct 2026, 10:00 | – | 3,969 | 0 | 2 |
| 1 Oct 2026, 07:00 | – | 8,214 | 0 | 2 |
| 1 Oct 2026, 05:00 | 2,000 | 4,396 | 1 | 1 |
| 1 Oct 2026, 03:00 | – | 12,250 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 4,177 | 0 | 1 |
| 30 Sept 2026, 21:00 | – | 12,250 | 0 | 1 |
| 30 Sept 2026, 20:00 | – | 12,250 | 0 | 1 |
| 30 Sept 2026, 19:00 | – | 12,250 | 0 | 1 |
| 30 Sept 2026, 17:00 | – | 3,969 | 0 | 1 |
| 30 Sept 2026, 13:00 | 11,095 | 4,177 | 1 | 1 |
| 30 Sept 2026, 02:00 | 2,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | – | 4,396 | 0 | 1 |
| 30 Sept 2026, 00:00 | – | 4,396 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 4,396 | 0 | 1 |
| 29 Sept 2026, 18:00 | 4,396 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | – | 4,177 | 0 | 1 |
| 29 Sept 2026, 13:00 | 2,000 | – | 8 | 0 |
| 29 Sept 2026, 12:00 | 2,000 | 2,585 | 2 | 1 |
| 29 Sept 2026, 07:00 | 2,000 | 12,250 | 1 | 1 |
| 29 Sept 2026, 01:00 | – | 12,250 | 0 | 1 |
| 29 Sept 2026, 00:00 | 2,000 | 7,917 | 1 | 2 |
| 28 Sept 2026, 20:00 | – | 4,256 | 0 | 1 |
| 28 Sept 2026, 19:00 | 10,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | – | 4,396 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 4,396 | 0 | 1 |
| 28 Sept 2026, 11:00 | – | 3,969 | 0 | 1 |
| 28 Sept 2026, 07:00 | 2,000 | – | 10 | 0 |
| 28 Sept 2026, 05:00 | 4,397 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 4,177 | 0 | 2 |
| 28 Sept 2026, 00:00 | – | 12,250 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 12,250 | 0 | 1 |
| 27 Sept 2026, 20:00 | – | 3,771 | 0 | 1 |
| 27 Sept 2026, 19:00 | – | 8,011 | 0 | 2 |
| 27 Sept 2026, 14:00 | 8,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 4,703 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 2,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | – | 4,102 | 0 | 2 |
| 26 Sept 2026, 23:00 | – | 3,404 | 0 | 1 |
| 26 Sept 2026, 22:00 | – | 4,800 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 4,135 | 0 | 1 |
| 26 Sept 2026, 15:00 | – | 4,800 | 0 | 1 |
| 26 Sept 2026, 14:00 | – | 4,800 | 0 | 1 |
| 26 Sept 2026, 13:00 | 2,000 | 3,639 | 1 | 3 |
| 25 Sept 2026, 22:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 4,765 | – | 8 | 0 |
| 25 Sept 2026, 17:00 | 8,911 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 4,731 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | – | 300,000 | 0 | 1 |
| 24 Sept 2026, 14:00 | 11,370 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 4,849 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 6,336 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 2,000 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | – | 2,500 | 0 | 1 |
| 23 Sept 2026, 09:00 | – | 4,078 | 0 | 1 |
| 23 Sept 2026, 07:00 | 2,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | – | 3,477 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 2,039 | 0 | 1 |
| 22 Sept 2026, 21:00 | 2,000 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | – | 3,875 | 0 | 1 |
| 22 Sept 2026, 15:00 | – | 3,875 | 0 | 1 |
| 22 Sept 2026, 13:00 | 2,000 | 3,477 | 1 | 1 |
| 22 Sept 2026, 01:00 | 7,309 | – | 11 | 0 |
| 22 Sept 2026, 00:00 | 7,600 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | 7,600 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 7,600 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 7,600 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 7,600 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 7,600 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | – | 4,078 | 0 | 1 |
| 21 Sept 2026, 05:00 | – | 3,875 | 0 | 1 |
| 21 Sept 2026, 04:00 | 2,000 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | – | 3,682 | 0 | 1 |
| 21 Sept 2026, 01:00 | 2,000 | 3,434 | 1 | 1 |
| 20 Sept 2026, 23:00 | 2,000 | – | 1 | 0 |
| 20 Sept 2026, 20:00 | 2,000 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | 2,000 | – | 1 | 0 |
| 20 Sept 2026, 11:00 | 7,416 | – | 1 | 0 |
| 20 Sept 2026, 01:00 | – | 4,292 | 0 | 1 |
| 19 Sept 2026, 23:00 | 4,506 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | – | 3,875 | 0 | 1 |
| 19 Sept 2026, 17:00 | 4,292 | – | 1 | 0 |
| 19 Sept 2026, 15:00 | 2,000 | – | 1 | 0 |
| 19 Sept 2026, 10:00 | – | 3,434 | 0 | 1 |
| 19 Sept 2026, 04:00 | 2,000 | 3,498 | 1 | 1 |
| 19 Sept 2026, 03:00 | 4,292 | – | 1 | 0 |
| 19 Sept 2026, 00:00 | 2,000 | 3,649 | 1 | 1 |
| 18 Sept 2026, 22:00 | – | 4,292 | 0 | 1 |
| 18 Sept 2026, 21:00 | 4,956 | – | 1 | 0 |
| 18 Sept 2026, 13:00 | 2,000 | – | 1 | 0 |
| 18 Sept 2026, 06:00 | – | 4,292 | 0 | 1 |
| 18 Sept 2026, 05:00 | 2,000 | – | 1 | 0 |
| 18 Sept 2026, 03:00 | 4,731 | – | 1 | 0 |
| 18 Sept 2026, 00:00 | 6,336 | – | 1 | 0 |
| 17 Sept 2026, 22:00 | – | 4,078 | 0 | 2 |
| 17 Sept 2026, 17:00 | 8,843 | – | 2 | 0 |
| 17 Sept 2026, 15:00 | – | 3,682 | 0 | 1 |
| 17 Sept 2026, 13:00 | 2,000 | 2,851 | 2 | 1 |
| 17 Sept 2026, 12:00 | 2,000 | – | 1 | 0 |
| 17 Sept 2026, 11:00 | – | 2,709 | 0 | 1 |
| 17 Sept 2026, 08:00 | – | 4,292 | 0 | 1 |
| 17 Sept 2026, 04:00 | – | 2,208 | 0 | 1 |
| 17 Sept 2026, 00:00 | – | 3,432 | 0 | 2 |
| 16 Sept 2026, 22:00 | 2,000 | – | 1 | 0 |
| 16 Sept 2026, 20:00 | – | 4,292 | 0 | 1 |
| 16 Sept 2026, 19:00 | – | 2,283 | 0 | 1 |
| 16 Sept 2026, 18:00 | 2,000 | 4,078 | 1 | 1 |
| 16 Sept 2026, 17:00 | 2,000 | – | 1 | 0 |
| 16 Sept 2026, 14:00 | 2,000 | – | 1 | 0 |
| 16 Sept 2026, 13:00 | – | 4,078 | 0 | 1 |
| 16 Sept 2026, 11:00 | 2,000 | – | 1 | 0 |
| 15 Sept 2026, 21:00 | 2,000 | – | 1 | 0 |
| 15 Sept 2026, 20:00 | 2,000 | – | 1 | 0 |
| 15 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 15 Sept 2026, 14:00 | 5,748 | – | 1 | 0 |
| 15 Sept 2026, 10:00 | – | 3,048 | 0 | 2 |
| 15 Sept 2026, 07:00 | 2,000 | – | 1 | 0 |
| 15 Sept 2026, 05:00 | 2,000 | – | 1 | 0 |
| 15 Sept 2026, 04:00 | – | 4,370 | 0 | 52 |
| 15 Sept 2026, 02:00 | – | 4,000 | 0 | 1 |
| 15 Sept 2026, 01:00 | 2,000 | 3,682 | 1 | 1 |
| 15 Sept 2026, 00:00 | – | 4,000 | 0 | 1 |
| 14 Sept 2026, 21:00 | – | 4,000 | 0 | 1 |
| 14 Sept 2026, 19:00 | 2,000 | 4,000 | 1 | 1 |
| 14 Sept 2026, 17:00 | – | 3,608 | 0 | 1 |
| 14 Sept 2026, 11:00 | – | 4,000 | 0 | 1 |
| 14 Sept 2026, 07:00 | – | 4,000 | 0 | 2 |
| 14 Sept 2026, 05:00 | 2,000 | – | 1 | 0 |
| 14 Sept 2026, 04:00 | – | 4,000 | 0 | 1 |
| 14 Sept 2026, 03:00 | – | 4,000 | 0 | 10 |
| 14 Sept 2026, 00:00 | – | 4,000 | 0 | 2 |
| 13 Sept 2026, 23:00 | – | 3,395 | 0 | 3 |
| 13 Sept 2026, 22:00 | – | 2,676 | 0 | 2 |
| 13 Sept 2026, 21:00 | 2,000 | 2,818 | 1 | 1 |
| 13 Sept 2026, 20:00 | – | 4,000 | 0 | 2 |
| 13 Sept 2026, 19:00 | – | 3,500 | 0 | 4 |
| 13 Sept 2026, 18:00 | 2,000 | 2,184 | 1 | 1 |
| 13 Sept 2026, 15:00 | – | 2,966 | 0 | 1 |
| 13 Sept 2026, 13:00 | 2,000 | – | 1 | 0 |
| 13 Sept 2026, 12:00 | – | 4,000 | 0 | 1 |
| 13 Sept 2026, 08:00 | 2,000 | 4,000 | 1 | 1 |
| 13 Sept 2026, 03:00 | 2,000 | 4,000 | 1 | 1 |
| 13 Sept 2026, 01:00 | – | 2,860 | 0 | 1 |
| 13 Sept 2026, 00:00 | – | 4,000 | 0 | 3 |