Loading item…
Loading item…
A scary broodoo shield. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | – | 12,250 | 0 | 1 |
| 3 Oct 2026, 06:00 | 5,104 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 8,307 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | 10,599 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | – | 12,250 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 12,250 | 0 | 1 |
| 2 Oct 2026, 21:00 | – | 12,250 | 0 | 1 |
| 2 Oct 2026, 18:00 | – | 12,250 | 0 | 1 |
| 2 Oct 2026, 16:00 | 2,000 | 4,977 | 1 | 2 |
| 2 Oct 2026, 14:00 | – | 12,250 | 0 | 1 |
| 2 Oct 2026, 12:00 | – | 12,250 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 5,104 | 0 | 1 |
| 2 Oct 2026, 06:00 | 2,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | – | 3,755 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 3,221 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 3,221 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 3,221 | 0 | 1 |
| 1 Oct 2026, 23:00 | 2,000 | 3,060 | 1 | 1 |
| 1 Oct 2026, 21:00 | 2,000 | 3,517 | 1 | 3 |
| 1 Oct 2026, 20:00 | – | 2,722 | 0 | 3 |
| 1 Oct 2026, 16:00 | – | 9,999 | 0 | 1 |
| 1 Oct 2026, 15:00 | 2,000 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | – | 4,849 | 0 | 1 |
| 1 Oct 2026, 10:00 | – | 12,250 | 0 | 2 |
| 30 Sept 2026, 22:00 | 10,156 | 12,250 | 1 | 1 |
| 30 Sept 2026, 18:00 | – | 12,250 | 0 | 2 |
| 30 Sept 2026, 17:00 | – | 5,104 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 12,250 | 0 | 5 |
| 30 Sept 2026, 03:00 | – | 4,977 | 0 | 2 |
| 30 Sept 2026, 02:00 | – | 11,700 | 0 | 1 |
| 30 Sept 2026, 01:00 | 2,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | – | 12,250 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 12,250 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 12,250 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 4,607 | 0 | 1 |
| 29 Sept 2026, 04:00 | 2,000 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 8,722 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 7,725 | 0 | 2 |
| 27 Sept 2026, 17:00 | 2,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | – | 5,104 | 0 | 2 |
| 27 Sept 2026, 02:00 | 5,104 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | – | 5,102 | 0 | 2 |
| 26 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 7,912 | 315,832 | 1 | 1 |
| 26 Sept 2026, 11:00 | – | 4,377 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 4,377 | 0 | 1 |
| 26 Sept 2026, 02:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | – | 5,104 | 0 | 1 |
| 25 Sept 2026, 20:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | – | 4,399 | 0 | 4 |
| 25 Sept 2026, 13:00 | – | 3,755 | 0 | 1 |
| 25 Sept 2026, 12:00 | – | 5,000 | 0 | 1 |
| 25 Sept 2026, 09:00 | – | 5,000 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 3,952 | 0 | 1 |
| 25 Sept 2026, 04:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 2,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | – | 5,000 | 0 | 2 |
| 24 Sept 2026, 22:00 | 2,000 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | – | 5,000 | 0 | 1 |
| 24 Sept 2026, 14:00 | 2,000 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | – | 4,919 | 0 | 2 |
| 24 Sept 2026, 03:00 | 2,000 | 5,000 | 1 | 1 |
| 24 Sept 2026, 02:00 | – | 5,000 | 0 | 1 |
| 24 Sept 2026, 01:00 | – | 4,950 | 0 | 3 |
| 23 Sept 2026, 22:00 | 2,000 | 5,000 | 1 | 1 |
| 23 Sept 2026, 20:00 | 2,000 | 5,000 | 1 | 1 |
| 23 Sept 2026, 09:00 | – | 5,000 | 0 | 1 |
| 23 Sept 2026, 08:00 | – | 5,000 | 0 | 1 |
| 23 Sept 2026, 06:00 | 2,000 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | – | 5,000 | 0 | 1 |
| 23 Sept 2026, 03:00 | – | 5,000 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 5,000 | 0 | 2 |
| 22 Sept 2026, 23:00 | – | 5,000 | 0 | 2 |
| 22 Sept 2026, 20:00 | 2,000 | 5,000 | 1 | 3 |
| 22 Sept 2026, 19:00 | – | 5,000 | 0 | 10 |
| 22 Sept 2026, 17:00 | 2,000 | 5,000 | 1 | 3 |
| 22 Sept 2026, 06:00 | – | 5,000 | 0 | 1 |
| 22 Sept 2026, 01:00 | – | 4,195 | 0 | 2 |
| 21 Sept 2026, 23:00 | – | 4,607 | 0 | 1 |
| 21 Sept 2026, 22:00 | – | 5,000 | 0 | 1 |
| 21 Sept 2026, 21:00 | – | 5,000 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 4,950 | 0 | 3 |
| 21 Sept 2026, 19:00 | – | 4,134 | 0 | 3 |
| 21 Sept 2026, 15:00 | – | 5,000 | 0 | 1 |
| 21 Sept 2026, 14:00 | – | 4,925 | 0 | 2 |
| 21 Sept 2026, 12:00 | 2,000 | – | 2 | 0 |
| 21 Sept 2026, 09:00 | – | 5,000 | 0 | 1 |
| 21 Sept 2026, 08:00 | – | 5,000 | 0 | 1 |
| 21 Sept 2026, 01:00 | – | 5,000 | 0 | 1 |
| 21 Sept 2026, 00:00 | – | 4,987 | 0 | 2 |
| 20 Sept 2026, 23:00 | 2,000 | – | 1 | 0 |
| 20 Sept 2026, 19:00 | – | 5,000 | 0 | 3 |
| 20 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | 2,000 | 4,974 | 1 | 1 |
| 20 Sept 2026, 15:00 | – | 4,974 | 0 | 2 |
| 20 Sept 2026, 12:00 | – | 5,000 | 0 | 1 |
| 20 Sept 2026, 10:00 | 5,000 | 5,000 | 10 | 1 |
| 20 Sept 2026, 07:00 | – | 4,745 | 0 | 2 |
| 20 Sept 2026, 05:00 | – | 4,000 | 0 | 1 |
| 20 Sept 2026, 03:00 | – | 5,000 | 0 | 2 |
| 20 Sept 2026, 02:00 | – | 5,000 | 0 | 1 |
| 19 Sept 2026, 23:00 | – | 4,266 | 0 | 1 |
| 19 Sept 2026, 22:00 | – | 5,000 | 0 | 1 |
| 19 Sept 2026, 12:00 | 5,496 | – | 1 | 0 |
| 19 Sept 2026, 07:00 | – | 3,731 | 0 | 1 |
| 19 Sept 2026, 01:00 | 5,235 | – | 1 | 0 |
| 18 Sept 2026, 17:00 | 5,235 | – | 1 | 0 |
| 18 Sept 2026, 10:00 | – | 5,235 | 0 | 1 |
| 18 Sept 2026, 06:00 | – | 4,974 | 0 | 1 |
| 18 Sept 2026, 02:00 | – | 3,373 | 0 | 2 |
| 17 Sept 2026, 20:00 | – | 3,665 | 0 | 1 |
| 17 Sept 2026, 13:00 | – | 9,140 | 0 | 1 |
| 17 Sept 2026, 05:00 | – | 9,140 | 0 | 1 |
| 17 Sept 2026, 02:00 | 5,235 | – | 1 | 0 |
| 16 Sept 2026, 22:00 | – | 9,140 | 0 | 1 |
| 16 Sept 2026, 21:00 | 3,748 | – | 2 | 0 |
| 16 Sept 2026, 19:00 | – | 9,140 | 0 | 1 |
| 16 Sept 2026, 17:00 | 5,890 | – | 3 | 0 |
| 16 Sept 2026, 13:00 | 11,000 | – | 1 | 0 |
| 16 Sept 2026, 08:00 | 13,213 | – | 1 | 0 |
| 15 Sept 2026, 21:00 | – | 5,235 | 0 | 1 |
| 15 Sept 2026, 20:00 | – | 4,974 | 0 | 1 |
| 15 Sept 2026, 19:00 | 2,000 | – | 2 | 0 |
| 15 Sept 2026, 11:00 | 2,000 | – | 2 | 0 |
| 15 Sept 2026, 08:00 | 2,000 | – | 1 | 0 |
| 15 Sept 2026, 00:00 | – | 2,693 | 0 | 1 |
| 14 Sept 2026, 23:00 | 2,000 | – | 1 | 0 |
| 14 Sept 2026, 20:00 | – | 4,974 | 0 | 1 |
| 14 Sept 2026, 19:00 | 2,000 | – | 1 | 0 |
| 14 Sept 2026, 14:00 | 2,000 | – | 1 | 0 |
| 14 Sept 2026, 09:00 | – | 4,726 | 0 | 1 |
| 14 Sept 2026, 02:00 | 2,000 | – | 1 | 0 |
| 13 Sept 2026, 23:00 | 2,000 | – | 1 | 0 |
| 13 Sept 2026, 19:00 | – | 12,250 | 0 | 3 |
| 13 Sept 2026, 16:00 | – | 12,250 | 0 | 1 |
| 13 Sept 2026, 15:00 | 5,235 | – | 1 | 0 |
| 13 Sept 2026, 14:00 | 5,235 | 4,974 | 1 | 1 |
| 13 Sept 2026, 13:00 | – | 4,974 | 0 | 1 |
| 13 Sept 2026, 12:00 | – | 4,974 | 0 | 1 |
| 13 Sept 2026, 09:00 | – | 3,139 | 0 | 1 |
| 13 Sept 2026, 08:00 | – | 2,039 | 0 | 1 |
| 13 Sept 2026, 07:00 | – | 4,266 | 0 | 1 |
| 13 Sept 2026, 03:00 | – | 4,974 | 0 | 1 |
| 13 Sept 2026, 02:00 | – | 4,974 | 0 | 1 |
| 13 Sept 2026, 01:00 | – | 4,974 | 0 | 1 |
| 12 Sept 2026, 23:00 | – | 4,974 | 0 | 1 |
| 12 Sept 2026, 21:00 | – | 4,974 | 0 | 1 |
| 12 Sept 2026, 20:00 | 2,000 | 4,974 | 1 | 1 |
| 12 Sept 2026, 18:00 | 2,000 | – | 1 | 0 |
| 12 Sept 2026, 17:00 | – | 4,974 | 0 | 1 |
| 12 Sept 2026, 15:00 | – | 4,974 | 0 | 10 |
| 12 Sept 2026, 14:00 | – | 3,576 | 0 | 3 |
| 12 Sept 2026, 10:00 | – | 4,974 | 0 | 1 |
| 12 Sept 2026, 04:00 | – | 4,974 | 0 | 1 |
| 12 Sept 2026, 02:00 | 2,000 | 4,974 | 1 | 1 |
| 12 Sept 2026, 01:00 | – | 4,490 | 0 | 1 |
| 11 Sept 2026, 17:00 | 2,000 | – | 1 | 0 |
| 11 Sept 2026, 15:00 | 5,414 | – | 3 | 0 |
| 11 Sept 2026, 06:00 | – | 5,793 | 0 | 1 |
| 11 Sept 2026, 04:00 | 5,235 | – | 1 | 0 |
| 11 Sept 2026, 00:00 | – | 5,793 | 0 | 1 |
| 10 Sept 2026, 22:00 | – | 5,793 | 0 | 1 |
| 10 Sept 2026, 20:00 | 5,235 | – | 1 | 0 |
| 10 Sept 2026, 19:00 | – | 5,508 | 0 | 1 |
| 10 Sept 2026, 18:00 | 5,496 | – | 1 | 0 |
| 10 Sept 2026, 17:00 | – | 5,508 | 0 | 1 |