Loading item…
Loading item…
Nicely tanned skin from a snake. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 10 | 13 | 5,954 | 8,800 |
| 3 Oct 2026, 02:00 | 10 | 14 | 4,035 | 4,050 |
| 3 Oct 2026, 01:00 | 13 | 14 | 10,690 | 1,100 |
| 3 Oct 2026, 00:00 | 13 | 14 | 6,982 | 5,645 |
| 2 Oct 2026, 23:00 | 13 | 14 | 5,313 | 2,000 |
| 2 Oct 2026, 22:00 | 13 | 14 | 5,954 | 2 |
| 2 Oct 2026, 21:00 | 13 | – | 7,318 | 0 |
| 2 Oct 2026, 20:00 | 13 | 14 | 5,038 | 3,628 |
| 2 Oct 2026, 19:00 | 12 | 13 | 2,673 | 5,624 |
| 2 Oct 2026, 18:00 | 13 | – | 3,885 | 0 |
| 2 Oct 2026, 17:00 | 13 | 14 | 3,364 | 13,000 |
| 2 Oct 2026, 16:00 | 11 | 13 | 3,357 | 7,572 |
| 2 Oct 2026, 15:00 | 13 | 14 | 4,242 | 9 |
| 2 Oct 2026, 14:00 | 13 | 14 | 2,802 | 300 |
| 2 Oct 2026, 13:00 | 13 | 14 | 4,376 | 1,620 |
| 2 Oct 2026, 12:00 | 11 | 13 | 3,010 | 1,981 |
| 2 Oct 2026, 11:00 | 11 | 14 | 6,990 | 2,596 |
| 2 Oct 2026, 10:00 | 13 | – | 4,795 | 0 |
| 2 Oct 2026, 09:00 | 13 | 14 | 1,554 | 100 |
| 2 Oct 2026, 08:00 | 12 | 12 | 910 | 2,899 |
| 2 Oct 2026, 07:00 | 10 | 11 | 3,499 | 22 |
| 2 Oct 2026, 06:00 | 11 | 14 | 3,463 | 9,000 |
| 2 Oct 2026, 05:00 | 13 | 14 | 9,946 | 106 |
| 2 Oct 2026, 04:00 | 12 | 13 | 4,349 | 4,385 |
| 2 Oct 2026, 03:00 | 10 | 11 | 2,276 | 1 |
| 2 Oct 2026, 02:00 | 12 | 14 | 3,640 | 24,739 |
| 2 Oct 2026, 01:00 | 13 | 14 | 6,978 | 3,101 |
| 2 Oct 2026, 00:00 | 12 | 12 | 7,851 | 1,859 |
| 1 Oct 2026, 23:00 | 10 | 11 | 5,470 | 101 |
| 1 Oct 2026, 22:00 | 11 | 14 | 5,113 | 13,000 |
| 1 Oct 2026, 21:00 | 13 | 14 | 7,515 | 3,303 |
| 1 Oct 2026, 20:00 | 10 | 12 | 36,112 | 2,816 |
| 1 Oct 2026, 19:00 | 10 | – | 2,135 | 0 |
| 1 Oct 2026, 18:00 | 11 | 14 | 5,076 | 17,110 |
| 1 Oct 2026, 17:00 | 13 | 14 | 8,013 | 1,361 |
| 1 Oct 2026, 16:00 | 11 | 13 | 4,150 | 1,187 |
| 1 Oct 2026, 15:00 | 10 | 11 | 4,392 | 314 |
| 1 Oct 2026, 14:00 | 12 | 14 | 11,846 | 29,600 |
| 1 Oct 2026, 13:00 | 13 | 14 | 3,605 | 2 |
| 1 Oct 2026, 12:00 | 12 | 13 | 2,801 | 656 |
| 1 Oct 2026, 11:00 | 13 | 15 | 2,805 | 140 |
| 1 Oct 2026, 10:00 | 13 | 15 | 1,551 | 19,201 |
| 1 Oct 2026, 09:00 | 13 | 15 | 5,141 | 208 |
| 1 Oct 2026, 08:00 | 11 | 12 | 1,295 | 2,660 |
| 1 Oct 2026, 07:00 | 10 | – | 945 | 0 |
| 1 Oct 2026, 06:00 | 10 | 15 | 1,365 | 17,650 |
| 1 Oct 2026, 05:00 | 13 | 15 | 10,199 | 10 |
| 1 Oct 2026, 04:00 | 12 | 13 | 6,755 | 876 |
| 1 Oct 2026, 03:00 | 10 | 14 | 3,290 | 4,024 |
| 1 Oct 2026, 02:00 | 10 | 15 | 1,513 | 13,618 |
| 1 Oct 2026, 01:00 | 11 | – | 21,102 | 0 |
| 1 Oct 2026, 00:00 | 11 | 12 | 7,201 | 2,608 |
| 30 Sept 2026, 23:00 | 13 | 15 | 4,980 | 13,000 |
| 30 Sept 2026, 22:00 | 13 | 15 | 7,961 | 13,000 |
| 30 Sept 2026, 21:00 | 13 | 15 | 8,811 | 15,035 |
| 30 Sept 2026, 20:00 | 13 | 15 | 9,607 | 1,720 |
| 30 Sept 2026, 19:00 | 13 | 15 | 3,477 | 2 |
| 30 Sept 2026, 18:00 | 13 | 15 | 7,958 | 2 |
| 30 Sept 2026, 17:00 | 13 | 15 | 3,614 | 15,000 |
| 30 Sept 2026, 16:00 | 14 | – | 14,332 | 0 |
| 30 Sept 2026, 15:00 | 12 | 11 | 2,912 | 315 |
| 30 Sept 2026, 14:00 | 13 | 15 | 6,506 | 1,000 |
| 30 Sept 2026, 13:00 | 14 | – | 17,973 | 0 |
| 30 Sept 2026, 12:00 | 13 | – | 1,400 | 0 |
| 30 Sept 2026, 10:00 | 13 | – | 630 | 0 |
| 30 Sept 2026, 09:00 | 13 | – | 1,436 | 0 |
| 30 Sept 2026, 08:00 | 13 | 12 | 1,225 | 156 |
| 30 Sept 2026, 07:00 | 13 | – | 3,575 | 0 |
| 30 Sept 2026, 06:00 | 13 | – | 3,010 | 0 |
| 30 Sept 2026, 05:00 | 13 | – | 1,820 | 0 |
| 30 Sept 2026, 04:00 | 13 | – | 4,165 | 0 |
| 30 Sept 2026, 03:00 | 10 | 10 | 12,355 | 1,786 |
| 30 Sept 2026, 02:00 | 10 | 11 | 5,206 | 2,306 |
| 30 Sept 2026, 01:00 | 12 | 11 | 3,052 | 4,327 |
| 30 Sept 2026, 00:00 | 13 | 12 | 10,487 | 1,322 |
| 29 Sept 2026, 23:00 | 11 | 12 | 4,112 | 3,426 |
| 29 Sept 2026, 22:00 | 10 | 10 | 2,345 | 1,028 |
| 29 Sept 2026, 21:00 | 10 | 12 | 4,936 | 7,880 |
| 29 Sept 2026, 20:00 | 13 | 11 | 7,124 | 2,955 |
| 29 Sept 2026, 19:00 | 10 | 11 | 3,780 | 2,838 |
| 29 Sept 2026, 18:00 | 14 | 10 | 19,467 | 6,701 |
| 29 Sept 2026, 17:00 | 14 | 15 | 17,684 | 1,023 |
| 29 Sept 2026, 16:00 | 13 | 15 | 2,908 | 4,203 |
| 29 Sept 2026, 15:00 | 13 | – | 8,551 | 0 |
| 29 Sept 2026, 14:00 | 13 | – | 2,823 | 0 |
| 29 Sept 2026, 13:00 | 13 | 15 | 3,150 | 3 |
| 29 Sept 2026, 12:00 | 13 | 15 | 3,538 | 101 |
| 29 Sept 2026, 11:00 | 14 | – | 28,034 | 0 |
| 29 Sept 2026, 10:00 | 13 | 13 | 6,657 | 105 |
| 29 Sept 2026, 09:00 | 13 | 13 | 1,280 | 35 |
| 29 Sept 2026, 08:00 | 13 | 15 | 456 | 26 |
| 29 Sept 2026, 07:00 | 13 | 13 | 2,626 | 70 |
| 29 Sept 2026, 06:00 | 13 | – | 5,293 | 0 |
| 29 Sept 2026, 05:00 | 13 | 13 | 2,205 | 5 |
| 29 Sept 2026, 04:00 | 13 | 15 | 2,163 | 160 |
| 29 Sept 2026, 03:00 | 13 | 11 | 4,719 | 5,788 |
| 29 Sept 2026, 02:00 | 10 | 10 | 3,605 | 805 |
| 29 Sept 2026, 01:00 | 10 | 10 | 2,695 | 936 |
| 29 Sept 2026, 00:00 | 11 | 10 | 8,791 | 455 |
| 28 Sept 2026, 23:00 | 10 | 11 | 4,168 | 3,168 |
| 28 Sept 2026, 22:00 | 10 | 10 | 935 | 641 |
| 28 Sept 2026, 21:00 | 11 | 12 | 37,378 | 1,045 |
| 28 Sept 2026, 20:00 | 13 | – | 3,360 | 0 |
| 28 Sept 2026, 19:00 | 11 | 11 | 4,235 | 2,166 |
| 28 Sept 2026, 18:00 | 10 | 10 | 5,102 | 1,880 |
| 28 Sept 2026, 17:00 | 12 | 11 | 3,221 | 916 |
| 28 Sept 2026, 16:00 | 13 | 15 | 4,480 | 1,350 |
| 28 Sept 2026, 15:00 | 12 | 13 | 9,201 | 535 |
| 28 Sept 2026, 14:00 | 10 | 10 | 1,540 | 283 |
| 28 Sept 2026, 13:00 | 10 | 11 | 736 | 2,612 |
| 28 Sept 2026, 12:00 | 11 | 11 | 1,010 | 17,394 |
| 28 Sept 2026, 11:00 | 12 | 11 | 945 | 5,196 |
| 28 Sept 2026, 10:00 | 13 | 10 | 1,940 | 420 |
| 28 Sept 2026, 09:00 | 13 | 13 | 4,445 | 490 |
| 28 Sept 2026, 08:00 | 13 | 13 | 1,960 | 525 |
| 28 Sept 2026, 07:00 | 10 | 11 | 1,436 | 560 |
| 28 Sept 2026, 06:00 | 10 | 13 | 735 | 765 |
| 28 Sept 2026, 05:00 | 10 | 10 | 3,571 | 950 |
| 28 Sept 2026, 04:00 | 13 | 13 | 3,480 | 560 |
| 28 Sept 2026, 03:00 | 10 | 12 | 4,166 | 2,453 |
| 28 Sept 2026, 02:00 | 10 | 11 | 5,336 | 1,977 |
| 28 Sept 2026, 01:00 | 10 | 10 | 8,719 | 3,305 |
| 28 Sept 2026, 00:00 | 13 | 13 | 5,822 | 1,016 |
| 27 Sept 2026, 23:00 | 12 | 12 | 3,136 | 5,727 |
| 27 Sept 2026, 22:00 | 10 | 11 | 11,142 | 1,685 |
| 27 Sept 2026, 21:00 | 10 | 10 | 2,734 | 610 |
| 27 Sept 2026, 20:00 | 13 | 12 | 5,832 | 3,665 |
| 27 Sept 2026, 19:00 | 11 | 11 | 4,430 | 5,172 |
| 27 Sept 2026, 18:00 | 10 | 12 | 2,604 | 4,187 |
| 27 Sept 2026, 17:00 | 13 | 13 | 6,268 | 807 |
| 27 Sept 2026, 16:00 | 13 | 13 | 4,215 | 560 |
| 27 Sept 2026, 15:00 | 11 | 11 | 1,840 | 2,031 |
| 27 Sept 2026, 14:00 | 10 | 12 | 1,576 | 3,221 |
| 27 Sept 2026, 13:00 | 10 | 11 | 420 | 2,175 |
| 27 Sept 2026, 12:00 | 12 | 13 | 3,885 | 595 |
| 27 Sept 2026, 11:00 | 6 | 10 | 6,915 | 1,470 |
| 27 Sept 2026, 10:00 | 9 | 11 | 51,954 | 674 |
| 27 Sept 2026, 09:00 | 10 | 10 | 421 | 910 |
| 27 Sept 2026, 08:00 | 10 | 10 | 6,954 | 2,660 |
| 27 Sept 2026, 07:00 | 10 | 10 | 1,155 | 595 |
| 27 Sept 2026, 06:00 | 10 | 10 | 1,085 | 537 |
| 27 Sept 2026, 05:00 | 10 | 10 | 1,015 | 211 |
| 27 Sept 2026, 04:00 | 10 | 11 | 1,437 | 1,260 |
| 27 Sept 2026, 03:00 | 10 | 12 | 2,345 | 515 |
| 27 Sept 2026, 02:00 | 13 | 14 | 2,031 | 2,120 |
| 27 Sept 2026, 01:00 | 15 | 15 | 12,671 | 3,705 |
| 27 Sept 2026, 00:00 | 13 | 13 | 3,010 | 485 |
| 26 Sept 2026, 23:00 | 10 | 12 | 5,285 | 466 |
| 26 Sept 2026, 22:00 | 10 | 11 | 2,380 | 2,275 |
| 26 Sept 2026, 21:00 | 11 | 11 | 3,339 | 3,565 |
| 26 Sept 2026, 20:00 | 13 | 13 | 9,991 | 78 |
| 26 Sept 2026, 19:00 | 13 | 11 | 2,557 | 2,876 |
| 26 Sept 2026, 18:00 | 14 | 13 | 8,061 | 3,117 |
| 26 Sept 2026, 17:00 | 13 | 13 | 3,584 | 1,847 |
| 26 Sept 2026, 16:00 | 13 | 14 | 5,346 | 2,780 |
| 26 Sept 2026, 15:00 | 13 | 13 | 4,515 | 945 |
| 26 Sept 2026, 14:00 | 13 | 13 | 2,775 | 246 |
| 26 Sept 2026, 13:00 | 13 | 13 | 4,794 | 840 |
| 26 Sept 2026, 12:00 | 13 | 13 | 3,535 | 560 |
| 26 Sept 2026, 11:00 | 14 | 13 | 3,031 | 2,721 |
| 26 Sept 2026, 10:00 | 14 | 13 | 6,492 | 806 |
| 26 Sept 2026, 09:00 | 13 | 14 | 2,796 | 3,720 |
| 26 Sept 2026, 08:00 | 13 | 13 | 2,769 | 315 |
| 26 Sept 2026, 07:00 | 13 | 13 | 1,063 | 278 |
| 26 Sept 2026, 06:00 | 13 | 13 | 4,628 | 912 |
| 26 Sept 2026, 05:00 | 13 | 13 | 1,715 | 280 |
| 26 Sept 2026, 04:00 | 13 | 13 | 2,498 | 2,345 |
| 26 Sept 2026, 03:00 | 10 | 12 | 3,517 | 2,325 |