Loading item…
Loading item…
Lightweight head protection. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 337 | 354 | 99 | 171 |
| 3 Oct 2026, 10:00 | 212 | 313 | 353 | 79 |
| 3 Oct 2026, 09:00 | 327 | 376 | 17 | 116 |
| 3 Oct 2026, 08:00 | 327 | 348 | 4 | 223 |
| 3 Oct 2026, 07:00 | 276 | 366 | 54 | 256 |
| 3 Oct 2026, 06:00 | 332 | 376 | 56 | 232 |
| 3 Oct 2026, 05:00 | 159 | 239 | 39 | 397 |
| 3 Oct 2026, 04:00 | 99 | 300 | 181 | 117 |
| 3 Oct 2026, 03:00 | 151 | 258 | 12 | 331 |
| 3 Oct 2026, 02:00 | 204 | 214 | 127 | 142 |
| 3 Oct 2026, 01:00 | 123 | 218 | 8 | 350 |
| 3 Oct 2026, 00:00 | 205 | 191 | 162 | 87 |
| 2 Oct 2026, 23:00 | 248 | 376 | 33 | 110 |
| 2 Oct 2026, 22:00 | 255 | 373 | 32 | 78 |
| 2 Oct 2026, 21:00 | 246 | 380 | 38 | 671 |
| 2 Oct 2026, 20:00 | 240 | 392 | 104 | 192 |
| 2 Oct 2026, 19:00 | 252 | 322 | 25 | 117 |
| 2 Oct 2026, 18:00 | 224 | 400 | 310 | 128 |
| 2 Oct 2026, 17:00 | 94 | 321 | 3 | 235 |
| 2 Oct 2026, 16:00 | 213 | 219 | 231 | 86 |
| 2 Oct 2026, 15:00 | 251 | 400 | 145 | 218 |
| 2 Oct 2026, 14:00 | 219 | 397 | 110 | 65 |
| 2 Oct 2026, 13:00 | 217 | 400 | 146 | 166 |
| 2 Oct 2026, 12:00 | 257 | 400 | 43 | 164 |
| 2 Oct 2026, 11:00 | 259 | 400 | 74 | 92 |
| 2 Oct 2026, 10:00 | 206 | 400 | 87 | 95 |
| 2 Oct 2026, 09:00 | 263 | 400 | 45 | 80 |
| 2 Oct 2026, 08:00 | 245 | 400 | 10 | 120 |
| 2 Oct 2026, 07:00 | 227 | 316 | 172 | 131 |
| 2 Oct 2026, 06:00 | 101 | 242 | 53 | 165 |
| 2 Oct 2026, 05:00 | 94 | 98 | 3 | 238 |
| 2 Oct 2026, 04:00 | 161 | 135 | 52 | 267 |
| 2 Oct 2026, 03:00 | 201 | 200 | 79 | 515 |
| 2 Oct 2026, 02:00 | 185 | 200 | 26 | 266 |
| 2 Oct 2026, 01:00 | 201 | 204 | 36 | 137 |
| 2 Oct 2026, 00:00 | 201 | 204 | 61 | 228 |
| 1 Oct 2026, 23:00 | 174 | 202 | 8 | 454 |
| 1 Oct 2026, 22:00 | 94 | 198 | 11 | 117 |
| 1 Oct 2026, 21:00 | 94 | 194 | 32 | 269 |
| 1 Oct 2026, 20:00 | 94 | 165 | 23 | 105 |
| 1 Oct 2026, 19:00 | 201 | 145 | 40 | 453 |
| 1 Oct 2026, 18:00 | – | 97 | 0 | 143 |
| 1 Oct 2026, 17:00 | 71 | 146 | 236 | 60 |
| 1 Oct 2026, 16:00 | 186 | 198 | 97 | 89 |
| 1 Oct 2026, 15:00 | 196 | 203 | 44 | 614 |
| 1 Oct 2026, 14:00 | 94 | 132 | 11 | 92 |
| 1 Oct 2026, 13:00 | 94 | 202 | 57 | 105 |
| 1 Oct 2026, 12:00 | 94 | 198 | 17 | 112 |
| 1 Oct 2026, 11:00 | 219 | 323 | 386 | 230 |
| 1 Oct 2026, 10:00 | 227 | 400 | 20 | 80 |
| 1 Oct 2026, 09:00 | 342 | 399 | 37 | 272 |
| 1 Oct 2026, 08:00 | 350 | 400 | 26 | 31 |
| 1 Oct 2026, 07:00 | 295 | 385 | 70 | 351 |
| 1 Oct 2026, 06:00 | 176 | 226 | 9 | 109 |
| 1 Oct 2026, 05:00 | 51 | 181 | 15 | 64 |
| 1 Oct 2026, 04:00 | 98 | 194 | 421 | 185 |
| 1 Oct 2026, 03:00 | 206 | 222 | 255 | 400 |
| 1 Oct 2026, 02:00 | 297 | 257 | 36 | 186 |
| 1 Oct 2026, 01:00 | 284 | 399 | 82 | 67 |
| 1 Oct 2026, 00:00 | 253 | 368 | 106 | 69 |
| 30 Sept 2026, 23:00 | 221 | 334 | 68 | 252 |
| 30 Sept 2026, 22:00 | 227 | 378 | 74 | 136 |
| 30 Sept 2026, 21:00 | 204 | 247 | 16 | 245 |
| 30 Sept 2026, 20:00 | 258 | 285 | 41 | 89 |
| 30 Sept 2026, 19:00 | 310 | 400 | 24 | 202 |
| 30 Sept 2026, 18:00 | 210 | 345 | 118 | 299 |
| 30 Sept 2026, 17:00 | 204 | 219 | 65 | 94 |
| 30 Sept 2026, 16:00 | 54 | 222 | 51 | 80 |
| 30 Sept 2026, 15:00 | 51 | 190 | 50 | 190 |
| 30 Sept 2026, 14:00 | 51 | 196 | 6 | 210 |
| 30 Sept 2026, 13:00 | 62 | 175 | 141 | 202 |
| 30 Sept 2026, 12:00 | 115 | 190 | 23 | 18 |
| 30 Sept 2026, 10:00 | – | 199 | 0 | 20 |
| 30 Sept 2026, 09:00 | 192 | 252 | 175 | 93 |
| 30 Sept 2026, 08:00 | 295 | 388 | 27 | 216 |
| 30 Sept 2026, 07:00 | 285 | 398 | 55 | 83 |
| 30 Sept 2026, 06:00 | 256 | 400 | 29 | 70 |
| 30 Sept 2026, 05:00 | 257 | 377 | 58 | 75 |
| 30 Sept 2026, 04:00 | 291 | 400 | 43 | 269 |
| 30 Sept 2026, 03:00 | 283 | 362 | 258 | 144 |
| 30 Sept 2026, 02:00 | 281 | 332 | 160 | 104 |
| 30 Sept 2026, 01:00 | 210 | 190 | 98 | 51 |
| 30 Sept 2026, 00:00 | 113 | 211 | 141 | 105 |
| 29 Sept 2026, 23:00 | 206 | 226 | 22 | 37 |
| 29 Sept 2026, 22:00 | 212 | 240 | 106 | 145 |
| 29 Sept 2026, 21:00 | 115 | 247 | 27 | 124 |
| 29 Sept 2026, 20:00 | 102 | 240 | 1 | 214 |
| 29 Sept 2026, 19:00 | 114 | 208 | 18 | 152 |
| 29 Sept 2026, 18:00 | 115 | 181 | 46 | 303 |
| 29 Sept 2026, 17:00 | – | 202 | 0 | 351 |
| 29 Sept 2026, 16:00 | 76 | 213 | 11 | 377 |
| 29 Sept 2026, 15:00 | 102 | 176 | 3 | 272 |
| 29 Sept 2026, 14:00 | 131 | 208 | 147 | 286 |
| 29 Sept 2026, 13:00 | 183 | 205 | 137 | 147 |
| 29 Sept 2026, 12:00 | 208 | 208 | 37 | 129 |
| 29 Sept 2026, 11:00 | 208 | 210 | 25 | 90 |
| 29 Sept 2026, 10:00 | 208 | 210 | 29 | 72 |
| 29 Sept 2026, 09:00 | 203 | 209 | 20 | 110 |
| 29 Sept 2026, 08:00 | 71 | 181 | 24 | 6 |
| 29 Sept 2026, 07:00 | 136 | 197 | 1 | 93 |
| 29 Sept 2026, 06:00 | 208 | 204 | 14 | 255 |
| 29 Sept 2026, 05:00 | 128 | 209 | 22 | 214 |
| 29 Sept 2026, 04:00 | 86 | 207 | 2 | 205 |
| 29 Sept 2026, 03:00 | 86 | 208 | 91 | 481 |
| 29 Sept 2026, 02:00 | 113 | 209 | 148 | 253 |
| 29 Sept 2026, 01:00 | 207 | 157 | 127 | 20 |
| 29 Sept 2026, 00:00 | 109 | 204 | 99 | 166 |
| 28 Sept 2026, 23:00 | 115 | 209 | 6 | 195 |
| 28 Sept 2026, 22:00 | 185 | 209 | 120 | 298 |
| 28 Sept 2026, 21:00 | 208 | 206 | 18 | 141 |
| 28 Sept 2026, 20:00 | 96 | 207 | 264 | 225 |
| 28 Sept 2026, 19:00 | 115 | 209 | 3 | 468 |
| 28 Sept 2026, 18:00 | 121 | 175 | 14 | 261 |
| 28 Sept 2026, 17:00 | 107 | 207 | 28 | 192 |
| 28 Sept 2026, 16:00 | 72 | 209 | 11 | 164 |
| 28 Sept 2026, 15:00 | 124 | 163 | 4 | 150 |
| 28 Sept 2026, 14:00 | 69 | 201 | 174 | 105 |
| 28 Sept 2026, 13:00 | 115 | 207 | 13 | 302 |
| 28 Sept 2026, 12:00 | 104 | 203 | 368 | 194 |
| 28 Sept 2026, 11:00 | 115 | 209 | 21 | 135 |
| 28 Sept 2026, 10:00 | 115 | 209 | 5 | 55 |
| 28 Sept 2026, 09:00 | 115 | 186 | 46 | 127 |
| 28 Sept 2026, 08:00 | 115 | 206 | 1 | 81 |
| 28 Sept 2026, 07:00 | 115 | 200 | 7 | 309 |
| 28 Sept 2026, 06:00 | 115 | 210 | 4 | 165 |
| 28 Sept 2026, 05:00 | 115 | 198 | 10 | 291 |
| 28 Sept 2026, 04:00 | 114 | 209 | 19 | 128 |
| 28 Sept 2026, 03:00 | 114 | 209 | 108 | 317 |
| 28 Sept 2026, 02:00 | 115 | 144 | 8 | 69 |
| 28 Sept 2026, 01:00 | 115 | 179 | 51 | 261 |
| 28 Sept 2026, 00:00 | 115 | 185 | 55 | 121 |
| 27 Sept 2026, 23:00 | 115 | 203 | 22 | 91 |
| 27 Sept 2026, 22:00 | 123 | 221 | 10 | 216 |
| 27 Sept 2026, 21:00 | 190 | 207 | 5 | 131 |
| 27 Sept 2026, 20:00 | 114 | 245 | 22 | 292 |
| 27 Sept 2026, 19:00 | 102 | 260 | 63 | 724 |
| 27 Sept 2026, 18:00 | 115 | 234 | 137 | 119 |
| 27 Sept 2026, 17:00 | 133 | 209 | 37 | 179 |
| 27 Sept 2026, 16:00 | 125 | 124 | 56 | 315 |
| 27 Sept 2026, 15:00 | 133 | 142 | 17 | 309 |
| 27 Sept 2026, 14:00 | 133 | 142 | 40 | 284 |
| 27 Sept 2026, 13:00 | 133 | 189 | 31 | 323 |
| 27 Sept 2026, 12:00 | 133 | 258 | 14 | 196 |
| 27 Sept 2026, 11:00 | 133 | 263 | 6 | 207 |
| 27 Sept 2026, 10:00 | 230 | 259 | 59 | 368 |
| 27 Sept 2026, 09:00 | 237 | 266 | 24 | 93 |
| 27 Sept 2026, 08:00 | 133 | 234 | 41 | 56 |
| 27 Sept 2026, 07:00 | 133 | 219 | 22 | 79 |
| 27 Sept 2026, 06:00 | 173 | 207 | 21 | 209 |
| 27 Sept 2026, 05:00 | 237 | 264 | 30 | 145 |
| 27 Sept 2026, 04:00 | 133 | 261 | 23 | 190 |
| 27 Sept 2026, 03:00 | 203 | 266 | 43 | 28 |
| 27 Sept 2026, 02:00 | 249 | 275 | 9 | 128 |
| 27 Sept 2026, 01:00 | 240 | 254 | 88 | 203 |
| 27 Sept 2026, 00:00 | 210 | 133 | 16 | 117 |
| 26 Sept 2026, 23:00 | 118 | 264 | 248 | 145 |
| 26 Sept 2026, 22:00 | 134 | 209 | 119 | 108 |
| 26 Sept 2026, 21:00 | 234 | 250 | 33 | 103 |
| 26 Sept 2026, 20:00 | 330 | 233 | 93 | 161 |
| 26 Sept 2026, 19:00 | 246 | 266 | 54 | 308 |
| 26 Sept 2026, 18:00 | 207 | 372 | 270 | 108 |
| 26 Sept 2026, 17:00 | 292 | 314 | 88 | 38 |
| 26 Sept 2026, 16:00 | 258 | 312 | 129 | 59 |
| 26 Sept 2026, 15:00 | 239 | 381 | 218 | 234 |
| 26 Sept 2026, 14:00 | 334 | 357 | 31 | 116 |
| 26 Sept 2026, 13:00 | 291 | 239 | 40 | 39 |
| 26 Sept 2026, 12:00 | 255 | 272 | 134 | 148 |
| 26 Sept 2026, 11:00 | 197 | 251 | 69 | 319 |