Loading item…
Loading item…
A large knife of obsidian. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 45,000 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 45,000 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | – | 68,442 | 0 | 1 |
| 3 Oct 2026, 03:00 | 50,000 | – | 3 | 0 |
| 3 Oct 2026, 02:00 | 45,000 | 68,442 | 3 | 1 |
| 3 Oct 2026, 01:00 | – | 65,020 | 0 | 2 |
| 3 Oct 2026, 00:00 | 54,000 | 62,553 | 1 | 4 |
| 2 Oct 2026, 23:00 | – | 45,408 | 0 | 1 |
| 2 Oct 2026, 22:00 | 45,000 | 60,000 | 1 | 1 |
| 2 Oct 2026, 20:00 | 45,000 | 50,312 | 1 | 1 |
| 2 Oct 2026, 19:00 | – | 50,000 | 0 | 1 |
| 2 Oct 2026, 16:00 | 45,001 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 45,000 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | – | 68,442 | 0 | 1 |
| 2 Oct 2026, 12:00 | 45,000 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | – | 53,241 | 0 | 2 |
| 2 Oct 2026, 09:00 | 35,001 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 35,000 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 35,000 | 45,408 | 1 | 1 |
| 2 Oct 2026, 06:00 | 35,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 30,001 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | – | 72,044 | 0 | 1 |
| 2 Oct 2026, 02:00 | 30,001 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 69,817 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | – | 72,044 | 0 | 1 |
| 1 Oct 2026, 19:00 | 66,835 | 68,442 | 1 | 1 |
| 1 Oct 2026, 18:00 | 66,835 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 66,835 | 72,044 | 1 | 1 |
| 1 Oct 2026, 16:00 | 66,835 | – | 9 | 0 |
| 1 Oct 2026, 13:00 | – | 72,044 | 0 | 1 |
| 1 Oct 2026, 12:00 | 66,835 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 66,835 | 68,442 | 1 | 2 |
| 1 Oct 2026, 04:00 | 66,835 | 68,442 | 1 | 1 |
| 1 Oct 2026, 03:00 | – | 70,243 | 0 | 2 |
| 1 Oct 2026, 02:00 | 66,835 | 70,843 | 1 | 3 |
| 1 Oct 2026, 01:00 | 66,835 | 71,550 | 1 | 1 |
| 1 Oct 2026, 00:00 | 66,835 | 69,901 | 1 | 2 |
| 30 Sept 2026, 23:00 | 67,000 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 67,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 67,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 67,000 | 68,442 | 2 | 1 |
| 30 Sept 2026, 17:00 | 67,000 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | 67,000 | – | 29 | 0 |
| 30 Sept 2026, 14:00 | 67,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 67,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 67,000 | 68,442 | 3 | 1 |
| 30 Sept 2026, 04:00 | 67,000 | – | 14 | 0 |
| 30 Sept 2026, 03:00 | 67,000 | 68,442 | 1 | 1 |
| 30 Sept 2026, 00:00 | 67,000 | – | 5 | 0 |
| 29 Sept 2026, 23:00 | 66,835 | 68,442 | 1 | 1 |
| 29 Sept 2026, 22:00 | – | 68,442 | 0 | 1 |
| 29 Sept 2026, 21:00 | 66,835 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | – | 61,769 | 0 | 1 |
| 29 Sept 2026, 19:00 | 60,775 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 60,775 | – | 4 | 0 |
| 29 Sept 2026, 16:00 | 60,775 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | – | 68,442 | 0 | 1 |
| 29 Sept 2026, 14:00 | 60,775 | 65,020 | 1 | 1 |
| 29 Sept 2026, 13:00 | 60,775 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 60,775 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 60,775 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 60,775 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 60,775 | – | 5 | 0 |
| 29 Sept 2026, 01:00 | 60,775 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 60,775 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 65,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 65,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 65,000 | 61,769 | 1 | 1 |
| 28 Sept 2026, 18:00 | 60,775 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 61,548 | 0 | 2 |
| 28 Sept 2026, 14:00 | 55,128 | 60,000 | 1 | 1 |
| 28 Sept 2026, 11:00 | – | 58,681 | 0 | 1 |
| 28 Sept 2026, 09:00 | 55,125 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 55,125 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 55,125 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 55,125 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 55,125 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 55,125 | – | 12 | 0 |
| 27 Sept 2026, 22:00 | 60,911 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 55,125 | 67,973 | 1 | 1 |
| 27 Sept 2026, 20:00 | – | 65,020 | 0 | 1 |
| 27 Sept 2026, 18:00 | 61,737 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 55,125 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 55,125 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 25,000 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | – | 27,191 | 0 | 1 |
| 27 Sept 2026, 08:00 | – | 27,191 | 0 | 1 |
| 27 Sept 2026, 06:00 | – | 67,973 | 0 | 1 |
| 27 Sept 2026, 03:00 | – | 64,575 | 0 | 1 |
| 27 Sept 2026, 00:00 | 70,000 | 75,315 | 2 | 1 |
| 26 Sept 2026, 23:00 | 70,000 | 75,315 | 1 | 1 |
| 26 Sept 2026, 21:00 | 70,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 70,000 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 70,000 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 70,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 70,000 | 71,550 | 1 | 2 |
| 26 Sept 2026, 16:00 | 70,000 | 71,193 | 1 | 1 |
| 26 Sept 2026, 13:00 | 70,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 70,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | – | 75,296 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 71,550 | 0 | 1 |
| 26 Sept 2026, 08:00 | 70,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 70,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 70,000 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 70,000 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 70,000 | 75,315 | 7 | 1 |
| 25 Sept 2026, 18:00 | 70,100 | 77,296 | 1 | 1 |
| 25 Sept 2026, 17:00 | 70,100 | 72,500 | 1 | 1 |
| 25 Sept 2026, 16:00 | 70,100 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 70,100 | 71,550 | 1 | 1 |
| 25 Sept 2026, 14:00 | 70,100 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 70,100 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | – | 75,315 | 0 | 1 |
| 25 Sept 2026, 09:00 | 70,100 | 77,296 | 1 | 1 |
| 25 Sept 2026, 08:00 | 70,100 | 76,306 | 9 | 2 |
| 25 Sept 2026, 07:00 | 70,067 | 75,315 | 3 | 1 |
| 25 Sept 2026, 01:00 | 70,000 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | 70,000 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 70,000 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | – | 70,000 | 0 | 1 |
| 24 Sept 2026, 14:00 | – | 71,550 | 0 | 2 |
| 24 Sept 2026, 13:00 | 70,000 | – | 2 | 0 |
| 24 Sept 2026, 07:00 | 70,000 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 70,000 | 77,296 | 2 | 4 |
| 24 Sept 2026, 02:00 | – | 71,550 | 0 | 1 |
| 24 Sept 2026, 01:00 | 70,000 | – | 3 | 0 |
| 24 Sept 2026, 00:00 | 70,000 | 75,315 | 1 | 1 |
| 23 Sept 2026, 22:00 | – | 61,347 | 0 | 1 |
| 23 Sept 2026, 21:00 | 49,999 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 49,505 | 65,918 | 3 | 4 |
| 23 Sept 2026, 18:00 | 48,500 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | – | 61,347 | 0 | 1 |
| 23 Sept 2026, 14:00 | 48,500 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 48,500 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | – | 55,366 | 0 | 1 |
| 23 Sept 2026, 09:00 | 48,500 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | – | 75,315 | 0 | 1 |
| 23 Sept 2026, 06:00 | – | 55,366 | 0 | 1 |
| 23 Sept 2026, 05:00 | 48,500 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | – | 75,315 | 0 | 1 |
| 23 Sept 2026, 01:00 | 48,500 | 70,000 | 2 | 1 |
| 23 Sept 2026, 00:00 | 48,500 | – | 3 | 0 |
| 22 Sept 2026, 23:00 | 48,500 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 48,500 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 48,500 | – | 2 | 0 |
| 22 Sept 2026, 18:00 | 48,500 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | – | 71,550 | 0 | 1 |
| 22 Sept 2026, 16:00 | 48,500 | 55,366 | 2 | 1 |
| 22 Sept 2026, 14:00 | 87,556 | – | 2 | 0 |
| 22 Sept 2026, 11:00 | 48,500 | 79,278 | 1 | 1 |
| 22 Sept 2026, 10:00 | 48,500 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | – | 64,575 | 0 | 1 |
| 22 Sept 2026, 06:00 | 48,500 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | – | 79,278 | 0 | 3 |
| 22 Sept 2026, 02:00 | 48,500 | – | 1 | 0 |
| 22 Sept 2026, 01:00 | 48,500 | 75,000 | 2 | 1 |
| 22 Sept 2026, 00:00 | – | 60,669 | 0 | 3 |
| 21 Sept 2026, 22:00 | 48,500 | 69,000 | 1 | 2 |
| 21 Sept 2026, 21:00 | 48,500 | 58,587 | 2 | 2 |
| 21 Sept 2026, 20:00 | 20,900 | – | 1 | 0 |
| 21 Sept 2026, 16:00 | – | 69,762 | 0 | 2 |
| 21 Sept 2026, 15:00 | – | 53,736 | 0 | 2 |
| 21 Sept 2026, 12:00 | – | 71,548 | 0 | 1 |
| 21 Sept 2026, 10:00 | – | 71,550 | 0 | 1 |
| 20 Sept 2026, 23:00 | – | 64,575 | 0 | 1 |
| 20 Sept 2026, 20:00 | – | 4,572 | 0 | 1 |
| 20 Sept 2026, 18:00 | – | 71,550 | 0 | 1 |
| 20 Sept 2026, 17:00 | 69,000 | – | 3 | 0 |