Loading item…
Loading item…
A staff of obsidian. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 465,938 | 473,297 | 2 | 3 |
| 3 Oct 2026, 02:00 | 462,139 | 499,999 | 2 | 10 |
| 3 Oct 2026, 01:00 | 458,000 | 499,430 | 16 | 20 |
| 3 Oct 2026, 00:00 | 458,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 458,000 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 458,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 458,000 | 464,166 | 1 | 1 |
| 2 Oct 2026, 20:00 | 458,000 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | – | 496,417 | 0 | 10 |
| 2 Oct 2026, 15:00 | 458,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 488,595 | 0 | 1 |
| 2 Oct 2026, 08:00 | 458,000 | 637,305 | 1 | 10 |
| 2 Oct 2026, 07:00 | – | 527,266 | 0 | 9 |
| 2 Oct 2026, 06:00 | 514,310 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | – | 503,224 | 0 | 10 |
| 2 Oct 2026, 03:00 | 458,000 | 468,721 | 1 | 1 |
| 2 Oct 2026, 00:00 | 458,000 | 500,000 | 1 | 10 |
| 1 Oct 2026, 23:00 | 450,161 | 500,000 | 1 | 1 |
| 1 Oct 2026, 22:00 | 454,501 | – | 18 | 0 |
| 1 Oct 2026, 21:00 | 457,094 | 492,783 | 3 | 12 |
| 1 Oct 2026, 20:00 | 457,094 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 457,094 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 453,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 450,161 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 453,528 | 500,000 | 6 | 10 |
| 1 Oct 2026, 13:00 | 457,502 | 485,000 | 2 | 1 |
| 1 Oct 2026, 12:00 | 453,000 | 468,721 | 2 | 1 |
| 1 Oct 2026, 10:00 | – | 520,325 | 0 | 11 |
| 1 Oct 2026, 09:00 | – | 506,553 | 0 | 8 |
| 1 Oct 2026, 08:00 | – | 499,889 | 0 | 10 |
| 1 Oct 2026, 07:00 | 453,000 | 490,000 | 4 | 10 |
| 1 Oct 2026, 05:00 | 453,000 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 453,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 453,000 | 494,623 | 1 | 10 |
| 1 Oct 2026, 01:00 | – | 492,436 | 0 | 1 |
| 1 Oct 2026, 00:00 | – | 492,436 | 0 | 1 |
| 30 Sept 2026, 23:00 | 453,000 | 486,383 | 1 | 11 |
| 30 Sept 2026, 22:00 | 453,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 450,161 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 450,161 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 450,161 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 493,390 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 497,993 | 0 | 8 |
| 30 Sept 2026, 03:00 | 490,000 | 497,993 | 1 | 1 |
| 30 Sept 2026, 02:00 | 490,000 | 497,993 | 1 | 1 |
| 29 Sept 2026, 23:00 | – | 497,993 | 0 | 20 |
| 29 Sept 2026, 22:00 | 478,095 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | – | 519,356 | 0 | 11 |
| 29 Sept 2026, 19:00 | – | 493,390 | 0 | 1 |
| 29 Sept 2026, 18:00 | 478,095 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 478,095 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 531,285 | – | 9 | 0 |
| 29 Sept 2026, 13:00 | 546,762 | – | 4 | 0 |
| 29 Sept 2026, 11:00 | 546,762 | 550,000 | 2 | 2 |
| 29 Sept 2026, 07:00 | 546,762 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 524,662 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | – | 589,588 | 0 | 4 |
| 28 Sept 2026, 21:00 | 491,036 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 478,095 | 649,997 | 1 | 20 |
| 28 Sept 2026, 18:00 | 756,667 | 728,136 | 3 | 1 |
| 28 Sept 2026, 17:00 | 698,505 | 1,153,781 | 2 | 10 |
| 28 Sept 2026, 16:00 | – | 1,052,036 | 0 | 2 |
| 28 Sept 2026, 14:00 | 657,200 | 1,101,505 | 1 | 1 |
| 28 Sept 2026, 13:00 | 579,597 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | – | 1,186,517 | 0 | 5 |
| 28 Sept 2026, 09:00 | 545,324 | 860,293 | 1 | 4 |
| 28 Sept 2026, 08:00 | 545,324 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 857,899 | 0 | 10 |
| 28 Sept 2026, 06:00 | – | 848,234 | 0 | 10 |
| 28 Sept 2026, 05:00 | 545,324 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 865,000 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 865,000 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 865,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | – | 1,058,596 | 0 | 2 |
| 27 Sept 2026, 20:00 | 662,847 | 821,771 | 2 | 10 |
| 27 Sept 2026, 19:00 | 662,842 | 636,939 | 12 | 8 |
| 27 Sept 2026, 18:00 | 468,851 | 548,231 | 1 | 11 |
| 27 Sept 2026, 17:00 | 494,104 | 520,102 | 2 | 1 |
| 27 Sept 2026, 15:00 | – | 499,998 | 0 | 10 |
| 27 Sept 2026, 13:00 | – | 519,558 | 0 | 20 |
| 27 Sept 2026, 10:00 | – | 505,845 | 0 | 8 |
| 27 Sept 2026, 04:00 | 463,189 | 468,721 | 1 | 1 |
| 27 Sept 2026, 03:00 | – | 468,721 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 468,721 | 0 | 1 |
| 26 Sept 2026, 23:00 | – | 500,000 | 0 | 1 |
| 26 Sept 2026, 22:00 | 445,285 | 519,357 | 1 | 20 |
| 26 Sept 2026, 20:00 | 519,357 | 527,154 | 1 | 1 |
| 26 Sept 2026, 18:00 | – | 515,353 | 0 | 21 |
| 26 Sept 2026, 17:00 | 455,174 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | – | 496,556 | 0 | 11 |
| 26 Sept 2026, 14:00 | 455,174 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 445,285 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 495,026 | 0 | 11 |
| 26 Sept 2026, 09:00 | – | 493,390 | 0 | 1 |
| 26 Sept 2026, 08:00 | – | 491,970 | 0 | 21 |
| 26 Sept 2026, 04:00 | – | 487,940 | 0 | 20 |
| 26 Sept 2026, 03:00 | – | 492,157 | 0 | 3 |
| 26 Sept 2026, 02:00 | 438,763 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 441,835 | – | 7 | 0 |
| 25 Sept 2026, 23:00 | 454,242 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | – | 464,360 | 0 | 2 |
| 25 Sept 2026, 18:00 | 454,242 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 454,242 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 454,242 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | – | 469,999 | 0 | 2 |
| 25 Sept 2026, 13:00 | 454,242 | 475,000 | 1 | 1 |
| 25 Sept 2026, 12:00 | 454,242 | 475,000 | 1 | 2 |
| 25 Sept 2026, 08:00 | 454,242 | 455,089 | 1 | 1 |
| 25 Sept 2026, 07:00 | 454,242 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 475,000 | 0 | 5 |
| 25 Sept 2026, 05:00 | 455,010 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 455,010 | 475,000 | 1 | 10 |
| 25 Sept 2026, 03:00 | 455,010 | 475,000 | 1 | 1 |
| 25 Sept 2026, 02:00 | – | 475,758 | 0 | 1 |
| 24 Sept 2026, 23:00 | 449,515 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | – | 498,507 | 0 | 10 |
| 24 Sept 2026, 21:00 | – | 492,389 | 0 | 15 |
| 24 Sept 2026, 20:00 | – | 490,000 | 0 | 1 |
| 24 Sept 2026, 17:00 | 474,757 | 490,000 | 1 | 1 |
| 24 Sept 2026, 07:00 | 449,515 | 500,000 | 1 | 1 |
| 24 Sept 2026, 04:00 | – | 500,000 | 0 | 20 |
| 24 Sept 2026, 01:00 | 480,192 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 480,192 | – | 3 | 0 |
| 23 Sept 2026, 19:00 | – | 500,000 | 0 | 2 |
| 23 Sept 2026, 17:00 | – | 500,000 | 0 | 1 |
| 23 Sept 2026, 15:00 | 480,192 | 500,000 | 1 | 1 |
| 23 Sept 2026, 13:00 | 480,192 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | – | 500,000 | 0 | 1 |
| 23 Sept 2026, 11:00 | – | 499,999 | 0 | 1 |
| 23 Sept 2026, 05:00 | – | 500,000 | 0 | 10 |
| 23 Sept 2026, 03:00 | – | 510,000 | 0 | 1 |
| 23 Sept 2026, 02:00 | – | 506,932 | 0 | 6 |
| 23 Sept 2026, 01:00 | 480,192 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 480,192 | – | 6 | 0 |
| 22 Sept 2026, 23:00 | 480,192 | 510,383 | 1 | 1 |
| 22 Sept 2026, 22:00 | – | 494,196 | 0 | 10 |
| 22 Sept 2026, 21:00 | 480,192 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 489,380 | – | 3 | 0 |
| 22 Sept 2026, 15:00 | – | 500,797 | 0 | 1 |
| 22 Sept 2026, 14:00 | 480,192 | 511,509 | 3 | 2 |
| 22 Sept 2026, 13:00 | – | 511,509 | 0 | 2 |
| 22 Sept 2026, 12:00 | 480,192 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 480,192 | 514,000 | 1 | 1 |
| 22 Sept 2026, 03:00 | – | 507,946 | 0 | 3 |
| 22 Sept 2026, 02:00 | – | 500,797 | 0 | 2 |
| 22 Sept 2026, 01:00 | 479,337 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | 479,337 | – | 1 | 0 |
| 21 Sept 2026, 23:00 | 479,337 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | 479,337 | 514,264 | 1 | 1 |
| 21 Sept 2026, 21:00 | 478,752 | – | 2 | 0 |
| 21 Sept 2026, 20:00 | 478,752 | 514,264 | 3 | 1 |
| 21 Sept 2026, 19:00 | – | 513,703 | 0 | 8 |
| 21 Sept 2026, 18:00 | 477,900 | – | 1 | 0 |
| 21 Sept 2026, 16:00 | – | 489,999 | 0 | 2 |
| 21 Sept 2026, 15:00 | 478,134 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 478,134 | 514,264 | 2 | 1 |
| 21 Sept 2026, 13:00 | 478,134 | 514,589 | 1 | 1 |
| 21 Sept 2026, 09:00 | 478,134 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | 478,134 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | 504,722 | – | 2 | 0 |
| 21 Sept 2026, 03:00 | 504,722 | – | 3 | 0 |
| 21 Sept 2026, 02:00 | 477,751 | 520,000 | 1 | 10 |
| 21 Sept 2026, 01:00 | 477,751 | 520,000 | 1 | 11 |
| 21 Sept 2026, 00:00 | – | 520,000 | 0 | 2 |
| 20 Sept 2026, 22:00 | – | 496,891 | 0 | 3 |
| 20 Sept 2026, 20:00 | 470,000 | – | 1 | 0 |
| 20 Sept 2026, 19:00 | – | 495,398 | 0 | 2 |
| 20 Sept 2026, 18:00 | 470,000 | 499,411 | 1 | 17 |