Loading item…
Loading item…
A mace of obsidian. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | – | 227,990 | 0 | 1 |
| 3 Oct 2026, 10:00 | – | 205,762 | 0 | 1 |
| 3 Oct 2026, 06:00 | – | 205,762 | 0 | 1 |
| 3 Oct 2026, 05:00 | 191,009 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | – | 205,762 | 0 | 1 |
| 3 Oct 2026, 00:00 | – | 240,000 | 0 | 3 |
| 2 Oct 2026, 23:00 | 191,009 | 227,990 | 2 | 1 |
| 2 Oct 2026, 21:00 | – | 227,990 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 227,990 | 0 | 1 |
| 2 Oct 2026, 13:00 | 191,009 | 205,762 | 1 | 1 |
| 1 Oct 2026, 22:00 | 195,850 | 205,762 | 1 | 2 |
| 1 Oct 2026, 21:00 | 195,850 | 384,789 | 1 | 3 |
| 1 Oct 2026, 19:00 | 197,047 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 251,358 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | – | 277,121 | 0 | 1 |
| 1 Oct 2026, 03:00 | – | 399,000 | 0 | 1 |
| 1 Oct 2026, 01:00 | 195,792 | 399,000 | 1 | 1 |
| 30 Sept 2026, 23:00 | 195,792 | 216,591 | 1 | 1 |
| 30 Sept 2026, 22:00 | – | 204,223 | 0 | 1 |
| 30 Sept 2026, 20:00 | – | 238,696 | 0 | 1 |
| 30 Sept 2026, 18:00 | – | 238,696 | 0 | 1 |
| 30 Sept 2026, 17:00 | – | 238,696 | 0 | 1 |
| 30 Sept 2026, 13:00 | – | 227,990 | 0 | 1 |
| 30 Sept 2026, 04:00 | 263,925 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | – | 205,762 | 0 | 1 |
| 29 Sept 2026, 11:00 | 191,009 | 227,990 | 1 | 1 |
| 29 Sept 2026, 05:00 | 191,009 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 191,009 | 227,990 | 1 | 1 |
| 28 Sept 2026, 23:00 | – | 337,069 | 0 | 2 |
| 28 Sept 2026, 22:00 | – | 285,178 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 285,178 | 0 | 1 |
| 28 Sept 2026, 16:00 | 191,009 | 205,247 | 1 | 1 |
| 28 Sept 2026, 10:00 | 227,990 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 209,500 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 191,009 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | – | 205,762 | 0 | 1 |
| 28 Sept 2026, 04:00 | 191,009 | – | 6 | 0 |
| 28 Sept 2026, 03:00 | – | 224,190 | 0 | 3 |
| 28 Sept 2026, 01:00 | 191,009 | 195,474 | 1 | 1 |
| 28 Sept 2026, 00:00 | 191,009 | 193,000 | 1 | 1 |
| 27 Sept 2026, 22:00 | 191,009 | 195,474 | 1 | 3 |
| 27 Sept 2026, 21:00 | 191,009 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 194,000 | 195,474 | 1 | 2 |
| 27 Sept 2026, 19:00 | – | 195,474 | 0 | 1 |
| 27 Sept 2026, 18:00 | 191,009 | 195,474 | 1 | 1 |
| 27 Sept 2026, 17:00 | 227,990 | 235,533 | 1 | 7 |
| 27 Sept 2026, 15:00 | 191,009 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | – | 235,696 | 0 | 1 |
| 27 Sept 2026, 08:00 | 191,009 | 210,000 | 1 | 1 |
| 27 Sept 2026, 07:00 | 191,009 | 235,696 | 1 | 1 |
| 27 Sept 2026, 05:00 | – | 234,803 | 0 | 1 |
| 27 Sept 2026, 01:00 | – | 227,990 | 0 | 1 |
| 26 Sept 2026, 23:00 | – | 235,696 | 0 | 1 |
| 26 Sept 2026, 22:00 | 191,009 | 214,161 | 1 | 2 |
| 26 Sept 2026, 21:00 | – | 227,933 | 0 | 1 |
| 26 Sept 2026, 18:00 | 191,009 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 191,009 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | – | 222,291 | 0 | 2 |
| 26 Sept 2026, 09:00 | 230,860 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | – | 235,696 | 0 | 1 |
| 26 Sept 2026, 07:00 | – | 235,696 | 0 | 1 |
| 26 Sept 2026, 02:00 | 230,860 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 235,696 | 0 | 1 |
| 25 Sept 2026, 22:00 | – | 235,696 | 0 | 1 |
| 25 Sept 2026, 21:00 | 253,642 | 300,000 | 3 | 1 |
| 25 Sept 2026, 17:00 | 230,860 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | – | 399,000 | 0 | 3 |
| 25 Sept 2026, 06:00 | 230,860 | 305,525 | 3 | 1 |
| 25 Sept 2026, 05:00 | – | 399,000 | 0 | 1 |
| 25 Sept 2026, 03:00 | – | 399,000 | 0 | 2 |
| 24 Sept 2026, 21:00 | – | 390,331 | 0 | 1 |
| 24 Sept 2026, 18:00 | 251,859 | 399,000 | 1 | 1 |
| 24 Sept 2026, 17:00 | 230,860 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 240,142 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 230,860 | 399,000 | 1 | 1 |
| 24 Sept 2026, 10:00 | – | 399,000 | 0 | 1 |
| 24 Sept 2026, 08:00 | 230,860 | 399,000 | 1 | 1 |
| 24 Sept 2026, 06:00 | 230,860 | – | 3 | 0 |
| 24 Sept 2026, 04:00 | 230,860 | 238,696 | 4 | 4 |
| 23 Sept 2026, 23:00 | 230,860 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 230,860 | 238,696 | 1 | 1 |
| 23 Sept 2026, 18:00 | – | 238,696 | 0 | 1 |
| 23 Sept 2026, 16:00 | 230,860 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 230,860 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | – | 238,696 | 0 | 1 |
| 23 Sept 2026, 10:00 | – | 238,696 | 0 | 1 |
| 23 Sept 2026, 09:00 | 230,860 | 238,696 | 1 | 1 |
| 23 Sept 2026, 08:00 | 230,860 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 230,860 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 230,860 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | – | 238,696 | 0 | 1 |
| 22 Sept 2026, 10:00 | – | 238,696 | 0 | 1 |
| 22 Sept 2026, 06:00 | 230,860 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 230,860 | 238,696 | 1 | 1 |
| 21 Sept 2026, 20:00 | – | 238,696 | 0 | 2 |
| 21 Sept 2026, 13:00 | – | 238,696 | 0 | 1 |
| 21 Sept 2026, 12:00 | 240,142 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | 230,860 | – | 1 | 0 |
| 21 Sept 2026, 05:00 | 230,860 | 300,000 | 1 | 1 |
| 21 Sept 2026, 03:00 | 230,860 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 230,860 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | 305,525 | – | 1 | 0 |
| 20 Sept 2026, 21:00 | – | 388,777 | 0 | 1 |
| 20 Sept 2026, 18:00 | 230,860 | – | 2 | 0 |
| 20 Sept 2026, 15:00 | – | 388,777 | 0 | 1 |
| 20 Sept 2026, 14:00 | 245,406 | – | 1 | 0 |
| 20 Sept 2026, 13:00 | – | 305,522 | 0 | 1 |
| 20 Sept 2026, 12:00 | 230,860 | – | 1 | 0 |
| 20 Sept 2026, 10:00 | 230,860 | – | 2 | 0 |
| 20 Sept 2026, 07:00 | 230,860 | 388,777 | 1 | 1 |
| 20 Sept 2026, 05:00 | 230,860 | 388,777 | 1 | 1 |
| 20 Sept 2026, 04:00 | 230,860 | – | 1 | 0 |
| 20 Sept 2026, 03:00 | 230,860 | – | 2 | 0 |
| 20 Sept 2026, 01:00 | – | 388,777 | 0 | 1 |
| 19 Sept 2026, 23:00 | – | 388,777 | 0 | 2 |
| 19 Sept 2026, 21:00 | – | 388,777 | 0 | 1 |
| 19 Sept 2026, 20:00 | 239,389 | – | 1 | 0 |
| 19 Sept 2026, 19:00 | 230,860 | – | 1 | 0 |
| 19 Sept 2026, 17:00 | 230,860 | 371,367 | 1 | 1 |
| 19 Sept 2026, 14:00 | 239,389 | – | 1 | 0 |
| 19 Sept 2026, 03:00 | – | 230,860 | 0 | 1 |
| 19 Sept 2026, 00:00 | – | 388,777 | 0 | 1 |
| 18 Sept 2026, 18:00 | 191,009 | 230,860 | 1 | 1 |
| 18 Sept 2026, 17:00 | – | 219,317 | 0 | 1 |
| 18 Sept 2026, 06:00 | 191,009 | – | 3 | 0 |
| 18 Sept 2026, 02:00 | 191,009 | – | 1 | 0 |
| 18 Sept 2026, 01:00 | – | 399,000 | 0 | 1 |
| 17 Sept 2026, 22:00 | – | 326,762 | 0 | 2 |
| 17 Sept 2026, 17:00 | 291,947 | 399,000 | 2 | 2 |
| 17 Sept 2026, 16:00 | – | 399,000 | 0 | 1 |
| 17 Sept 2026, 15:00 | 191,009 | – | 1 | 0 |
| 17 Sept 2026, 14:00 | – | 197,935 | 0 | 1 |
| 17 Sept 2026, 12:00 | 191,009 | 230,860 | 1 | 1 |
| 17 Sept 2026, 08:00 | – | 193,978 | 0 | 1 |
| 17 Sept 2026, 04:00 | – | 193,978 | 0 | 1 |
| 17 Sept 2026, 01:00 | 191,009 | – | 1 | 0 |
| 16 Sept 2026, 21:00 | 191,009 | – | 1 | 0 |
| 16 Sept 2026, 20:00 | 191,009 | – | 1 | 0 |
| 16 Sept 2026, 19:00 | – | 196,947 | 0 | 1 |
| 16 Sept 2026, 18:00 | – | 207,831 | 0 | 1 |
| 16 Sept 2026, 16:00 | 191,009 | – | 1 | 0 |
| 16 Sept 2026, 14:00 | 191,009 | 207,831 | 1 | 1 |
| 16 Sept 2026, 13:00 | – | 230,860 | 0 | 1 |
| 16 Sept 2026, 10:00 | 191,009 | – | 1 | 0 |
| 16 Sept 2026, 09:00 | 191,009 | – | 3 | 0 |
| 16 Sept 2026, 08:00 | 191,009 | – | 7 | 0 |
| 16 Sept 2026, 07:00 | 191,009 | 233,198 | 15 | 33 |
| 16 Sept 2026, 01:00 | – | 228,861 | 0 | 1 |
| 15 Sept 2026, 22:00 | – | 219,317 | 0 | 1 |
| 15 Sept 2026, 20:00 | 191,009 | 197,935 | 2 | 1 |
| 15 Sept 2026, 10:00 | 191,009 | – | 1 | 0 |
| 15 Sept 2026, 08:00 | 191,009 | – | 1 | 0 |
| 15 Sept 2026, 05:00 | – | 197,935 | 0 | 1 |
| 15 Sept 2026, 00:00 | – | 197,935 | 0 | 1 |
| 14 Sept 2026, 23:00 | 195,150 | – | 1 | 0 |
| 14 Sept 2026, 22:00 | 195,150 | – | 1 | 0 |
| 14 Sept 2026, 13:00 | 200,000 | 241,696 | 1 | 2 |
| 14 Sept 2026, 01:00 | – | 230,860 | 0 | 1 |
| 14 Sept 2026, 00:00 | 195,001 | 219,317 | 1 | 1 |
| 13 Sept 2026, 22:00 | 195,001 | – | 1 | 0 |
| 13 Sept 2026, 20:00 | 195,001 | – | 1 | 0 |
| 13 Sept 2026, 18:00 | – | 197,935 | 0 | 1 |
| 13 Sept 2026, 16:00 | 195,001 | – | 1 | 0 |
| 13 Sept 2026, 15:00 | – | 230,860 | 0 | 1 |
| 13 Sept 2026, 11:00 | 197,513 | – | 2 | 0 |
| 13 Sept 2026, 09:00 | – | 219,317 | 0 | 1 |
| 13 Sept 2026, 04:00 | – | 230,860 | 0 | 1 |
| 13 Sept 2026, 02:00 | – | 208,352 | 0 | 1 |