Loading item…
Loading item…
A maul of obsidian. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 154,004 | 158,472 | 17 | 14 |
| 3 Oct 2026, 02:00 | 154,243 | 162,003 | 21 | 15 |
| 3 Oct 2026, 01:00 | 156,581 | 164,208 | 15 | 90 |
| 3 Oct 2026, 00:00 | 155,698 | 157,439 | 13 | 79 |
| 2 Oct 2026, 23:00 | 154,004 | 156,797 | 11 | 14 |
| 2 Oct 2026, 22:00 | 154,004 | 157,000 | 18 | 31 |
| 2 Oct 2026, 21:00 | 154,004 | 157,000 | 28 | 25 |
| 2 Oct 2026, 20:00 | 154,004 | 157,000 | 16 | 79 |
| 2 Oct 2026, 19:00 | 154,004 | 156,868 | 15 | 31 |
| 2 Oct 2026, 18:00 | 157,002 | 160,733 | 45 | 14 |
| 2 Oct 2026, 17:00 | 157,101 | 162,457 | 19 | 6 |
| 2 Oct 2026, 16:00 | 155,502 | 160,839 | 18 | 15 |
| 2 Oct 2026, 15:00 | 155,849 | 159,650 | 26 | 4 |
| 2 Oct 2026, 14:00 | 156,192 | 164,088 | 9 | 88 |
| 2 Oct 2026, 13:00 | 154,828 | 161,649 | 13 | 10 |
| 2 Oct 2026, 12:00 | 154,518 | 164,276 | 6 | 14 |
| 2 Oct 2026, 11:00 | 154,004 | 164,354 | 23 | 17 |
| 2 Oct 2026, 10:00 | 154,004 | 159,935 | 5 | 2 |
| 2 Oct 2026, 09:00 | 154,004 | 158,446 | 4 | 5 |
| 2 Oct 2026, 08:00 | 155,683 | 162,301 | 7 | 8 |
| 2 Oct 2026, 07:00 | 154,000 | 163,260 | 4 | 18 |
| 2 Oct 2026, 06:00 | 154,203 | 162,735 | 19 | 7 |
| 2 Oct 2026, 05:00 | 154,021 | 158,660 | 36 | 16 |
| 2 Oct 2026, 04:00 | 154,114 | 162,826 | 49 | 27 |
| 2 Oct 2026, 03:00 | 154,601 | 164,176 | 33 | 79 |
| 2 Oct 2026, 02:00 | 154,399 | 162,213 | 35 | 54 |
| 2 Oct 2026, 01:00 | 153,864 | 161,333 | 26 | 19 |
| 2 Oct 2026, 00:00 | 153,225 | 164,600 | 28 | 44 |
| 1 Oct 2026, 23:00 | 154,259 | 164,057 | 41 | 45 |
| 1 Oct 2026, 22:00 | 160,879 | 164,753 | 15 | 20 |
| 1 Oct 2026, 21:00 | 160,808 | 164,866 | 25 | 86 |
| 1 Oct 2026, 20:00 | 160,209 | 159,850 | 17 | 14 |
| 1 Oct 2026, 19:00 | 156,131 | 161,800 | 11 | 17 |
| 1 Oct 2026, 18:00 | 160,702 | 162,976 | 13 | 27 |
| 1 Oct 2026, 17:00 | 160,702 | 162,917 | 20 | 7 |
| 1 Oct 2026, 16:00 | 159,068 | 160,098 | 28 | 15 |
| 1 Oct 2026, 15:00 | 156,272 | 162,364 | 53 | 6 |
| 1 Oct 2026, 14:00 | 160,702 | 162,984 | 24 | 23 |
| 1 Oct 2026, 13:00 | 160,702 | 162,836 | 10 | 19 |
| 1 Oct 2026, 12:00 | 160,702 | 162,422 | 11 | 23 |
| 1 Oct 2026, 11:00 | 152,079 | 160,132 | 15 | 11 |
| 1 Oct 2026, 10:00 | 160,701 | 163,154 | 6 | 8 |
| 1 Oct 2026, 09:00 | 160,701 | 164,939 | 18 | 27 |
| 1 Oct 2026, 08:00 | 157,874 | 158,229 | 7 | 51 |
| 1 Oct 2026, 07:00 | 150,046 | 155,183 | 9 | 17 |
| 1 Oct 2026, 06:00 | 149,120 | 155,183 | 3 | 11 |
| 1 Oct 2026, 05:00 | 159,016 | 156,381 | 55 | 9 |
| 1 Oct 2026, 04:00 | 157,908 | 160,511 | 19 | 23 |
| 1 Oct 2026, 03:00 | 160,701 | 154,396 | 32 | 13 |
| 1 Oct 2026, 02:00 | 160,701 | 164,713 | 9 | 14 |
| 1 Oct 2026, 01:00 | 160,701 | 164,938 | 18 | 94 |
| 1 Oct 2026, 00:00 | 160,958 | 164,503 | 20 | 26 |
| 30 Sept 2026, 23:00 | 161,271 | 164,351 | 22 | 12 |
| 30 Sept 2026, 22:00 | 161,271 | 164,351 | 29 | 17 |
| 30 Sept 2026, 21:00 | 161,271 | 164,502 | 15 | 19 |
| 30 Sept 2026, 20:00 | 161,271 | 165,000 | 5 | 8 |
| 30 Sept 2026, 19:00 | 161,271 | 165,828 | 20 | 10 |
| 30 Sept 2026, 18:00 | 161,269 | 168,737 | 8 | 13 |
| 30 Sept 2026, 17:00 | 161,620 | 168,821 | 14 | 20 |
| 30 Sept 2026, 16:00 | 161,118 | 168,242 | 15 | 8 |
| 30 Sept 2026, 15:00 | 160,918 | 172,018 | 21 | 7 |
| 30 Sept 2026, 14:00 | 162,983 | 172,607 | 16 | 10 |
| 30 Sept 2026, 13:00 | 163,948 | 170,753 | 9 | 9 |
| 30 Sept 2026, 12:00 | – | 173,233 | 0 | 3 |
| 30 Sept 2026, 10:00 | – | 170,000 | 0 | 1 |
| 30 Sept 2026, 09:00 | 163,772 | 173,233 | 10 | 7 |
| 30 Sept 2026, 08:00 | 163,012 | 173,187 | 2 | 3 |
| 30 Sept 2026, 07:00 | 162,293 | 167,046 | 41 | 14 |
| 30 Sept 2026, 06:00 | 163,013 | 174,652 | 6 | 88 |
| 30 Sept 2026, 05:00 | 164,091 | 174,583 | 9 | 9 |
| 30 Sept 2026, 04:00 | 163,000 | 174,395 | 14 | 15 |
| 30 Sept 2026, 03:00 | 164,377 | 174,501 | 13 | 11 |
| 30 Sept 2026, 02:00 | 165,233 | 174,436 | 13 | 9 |
| 30 Sept 2026, 01:00 | 166,528 | 172,269 | 19 | 7 |
| 30 Sept 2026, 00:00 | 163,107 | 176,694 | 12 | 104 |
| 29 Sept 2026, 23:00 | 161,928 | 172,700 | 8 | 16 |
| 29 Sept 2026, 22:00 | 159,283 | 163,438 | 14 | 6 |
| 29 Sept 2026, 21:00 | 160,003 | 164,149 | 18 | 8 |
| 29 Sept 2026, 20:00 | 159,111 | 167,061 | 9 | 25 |
| 29 Sept 2026, 19:00 | 159,379 | 160,246 | 26 | 3 |
| 29 Sept 2026, 18:00 | 159,729 | 164,680 | 11 | 8 |
| 29 Sept 2026, 17:00 | 159,791 | 165,030 | 21 | 9 |
| 29 Sept 2026, 16:00 | 158,854 | 165,427 | 20 | 10 |
| 29 Sept 2026, 15:00 | 158,646 | 168,603 | 11 | 10 |
| 29 Sept 2026, 14:00 | 158,008 | 167,920 | 6 | 11 |
| 29 Sept 2026, 13:00 | 158,646 | 165,323 | 11 | 16 |
| 29 Sept 2026, 12:00 | 160,014 | 165,030 | 7 | 4 |
| 29 Sept 2026, 11:00 | 158,006 | – | 10 | 0 |
| 29 Sept 2026, 10:00 | 159,660 | 165,030 | 12 | 9 |
| 29 Sept 2026, 09:00 | 157,832 | 165,030 | 1 | 5 |
| 29 Sept 2026, 08:00 | 159,514 | 165,030 | 4 | 9 |
| 29 Sept 2026, 07:00 | 159,146 | 165,029 | 5 | 5 |
| 29 Sept 2026, 06:00 | 157,306 | 165,030 | 31 | 1 |
| 29 Sept 2026, 05:00 | 164,644 | 168,603 | 20 | 10 |
| 29 Sept 2026, 04:00 | 161,748 | 166,586 | 35 | 10 |
| 29 Sept 2026, 03:00 | 157,311 | 167,365 | 13 | 6 |
| 29 Sept 2026, 02:00 | 158,276 | 164,709 | 8 | 32 |
| 29 Sept 2026, 01:00 | 157,311 | 164,125 | 10 | 9 |
| 29 Sept 2026, 00:00 | 157,310 | 164,544 | 7 | 17 |
| 28 Sept 2026, 23:00 | 157,524 | 164,638 | 29 | 19 |
| 28 Sept 2026, 22:00 | 158,005 | 164,691 | 110 | 6 |
| 28 Sept 2026, 21:00 | 158,104 | 165,412 | 50 | 15 |
| 28 Sept 2026, 20:00 | 160,880 | 167,500 | 32 | 15 |
| 28 Sept 2026, 19:00 | 161,731 | 167,032 | 10 | 14 |
| 28 Sept 2026, 18:00 | 163,153 | 167,738 | 6 | 17 |
| 28 Sept 2026, 17:00 | 161,389 | 167,924 | 13 | 25 |
| 28 Sept 2026, 16:00 | 164,819 | 168,007 | 17 | 32 |
| 28 Sept 2026, 15:00 | 161,368 | 164,989 | 14 | 3 |
| 28 Sept 2026, 14:00 | 161,570 | 167,238 | 20 | 19 |
| 28 Sept 2026, 13:00 | 161,305 | 168,194 | 7 | 20 |
| 28 Sept 2026, 12:00 | 162,005 | 168,720 | 13 | 5 |
| 28 Sept 2026, 11:00 | 163,994 | 167,497 | 2 | 5 |
| 28 Sept 2026, 10:00 | 161,305 | 168,753 | 2 | 8 |
| 28 Sept 2026, 09:00 | 163,110 | 169,049 | 6 | 6 |
| 28 Sept 2026, 08:00 | 161,865 | 166,682 | 10 | 3 |
| 28 Sept 2026, 07:00 | 161,330 | 169,725 | 6 | 6 |
| 28 Sept 2026, 06:00 | 162,817 | 165,394 | 18 | 6 |
| 28 Sept 2026, 05:00 | 161,941 | 166,681 | 20 | 4 |
| 28 Sept 2026, 04:00 | 161,616 | 166,513 | 31 | 10 |
| 28 Sept 2026, 03:00 | 161,676 | 166,682 | 11 | 1 |
| 28 Sept 2026, 02:00 | 161,700 | 169,635 | 18 | 13 |
| 28 Sept 2026, 01:00 | 162,642 | 173,206 | 21 | 16 |
| 28 Sept 2026, 00:00 | 161,262 | 172,227 | 30 | 3 |
| 27 Sept 2026, 23:00 | 161,308 | 168,561 | 12 | 11 |
| 27 Sept 2026, 22:00 | 163,847 | 172,942 | 15 | 9 |
| 27 Sept 2026, 21:00 | 163,194 | 174,167 | 31 | 20 |
| 27 Sept 2026, 20:00 | 161,598 | 171,123 | 13 | 12 |
| 27 Sept 2026, 19:00 | 161,239 | 171,062 | 17 | 22 |
| 27 Sept 2026, 18:00 | 160,267 | 171,708 | 17 | 19 |
| 27 Sept 2026, 17:00 | 159,017 | 170,020 | 26 | 25 |
| 27 Sept 2026, 16:00 | 160,123 | 171,399 | 14 | 7 |
| 27 Sept 2026, 15:00 | 157,418 | 162,335 | 12 | 14 |
| 27 Sept 2026, 14:00 | 158,674 | 162,978 | 7 | 9 |
| 27 Sept 2026, 13:00 | 162,486 | 163,556 | 12 | 20 |
| 27 Sept 2026, 12:00 | 158,348 | 159,895 | 1 | 3 |
| 27 Sept 2026, 11:00 | 155,152 | 162,835 | 48 | 5 |
| 27 Sept 2026, 10:00 | 154,430 | 165,289 | 7 | 13 |
| 27 Sept 2026, 09:00 | 154,383 | 159,508 | 13 | 15 |
| 27 Sept 2026, 08:00 | 151,641 | 167,103 | 17 | 17 |
| 27 Sept 2026, 07:00 | 151,055 | 164,993 | 5 | 9 |
| 27 Sept 2026, 06:00 | 151,854 | 161,615 | 9 | 4 |
| 27 Sept 2026, 05:00 | 120,002 | 161,186 | 5 | 15 |
| 27 Sept 2026, 04:00 | 153,343 | 160,451 | 8 | 9 |
| 27 Sept 2026, 03:00 | 153,343 | 158,030 | 6 | 10 |
| 27 Sept 2026, 02:00 | 159,478 | 159,581 | 37 | 14 |
| 27 Sept 2026, 01:00 | 160,247 | 166,878 | 11 | 12 |
| 27 Sept 2026, 00:00 | 161,307 | 166,682 | 8 | 5 |
| 26 Sept 2026, 23:00 | 160,490 | 168,646 | 18 | 7 |
| 26 Sept 2026, 22:00 | 160,349 | 168,078 | 14 | 13 |
| 26 Sept 2026, 21:00 | 160,451 | 166,682 | 23 | 5 |
| 26 Sept 2026, 20:00 | 160,711 | 169,480 | 85 | 17 |
| 26 Sept 2026, 19:00 | 161,376 | 169,278 | 29 | 19 |
| 26 Sept 2026, 18:00 | 165,458 | 169,863 | 25 | 81 |
| 26 Sept 2026, 17:00 | 161,003 | 169,617 | 26 | 7 |
| 26 Sept 2026, 16:00 | 163,204 | 167,353 | 8 | 2 |
| 26 Sept 2026, 15:00 | 161,052 | 166,609 | 14 | 9 |
| 26 Sept 2026, 14:00 | 160,808 | 170,055 | 15 | 7 |
| 26 Sept 2026, 13:00 | 160,188 | 170,135 | 28 | 8 |
| 26 Sept 2026, 12:00 | 160,667 | 165,680 | 16 | 2 |
| 26 Sept 2026, 11:00 | 161,603 | 168,111 | 9 | 10 |
| 26 Sept 2026, 10:00 | 162,151 | 166,392 | 4 | 7 |
| 26 Sept 2026, 09:00 | 161,056 | 167,101 | 5 | 2 |
| 26 Sept 2026, 08:00 | 162,828 | 167,294 | 18 | 6 |
| 26 Sept 2026, 07:00 | 162,786 | 170,412 | 14 | 5 |
| 26 Sept 2026, 06:00 | 163,273 | 166,943 | 26 | 5 |
| 26 Sept 2026, 05:00 | 165,999 | 170,221 | 13 | 8 |
| 26 Sept 2026, 04:00 | 166,607 | 173,726 | 10 | 6 |
| 26 Sept 2026, 03:00 | 161,502 | 167,353 | 16 | 9 |