Loading item…
Loading item…
A silly pink pointed hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | – | 985 | 0 | 1 |
| 3 Oct 2026, 04:00 | 738 | – | 111 | 0 |
| 3 Oct 2026, 02:00 | – | 742 | 0 | 10 |
| 3 Oct 2026, 01:00 | 500 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | – | 682 | 0 | 1 |
| 2 Oct 2026, 23:00 | – | 588 | 0 | 2 |
| 2 Oct 2026, 22:00 | 500 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 500 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | – | 588 | 0 | 1 |
| 2 Oct 2026, 18:00 | 500 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | – | 644 | 0 | 3 |
| 2 Oct 2026, 16:00 | 500 | 757 | 7 | 1 |
| 2 Oct 2026, 15:00 | 500 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | – | 757 | 0 | 1 |
| 2 Oct 2026, 13:00 | 500 | 559 | 1 | 1 |
| 2 Oct 2026, 12:00 | 500 | – | 30 | 0 |
| 2 Oct 2026, 07:00 | – | 656 | 0 | 59 |
| 2 Oct 2026, 04:00 | 500 | 481 | 1 | 2 |
| 2 Oct 2026, 03:00 | 500 | 650 | 148 | 50 |
| 2 Oct 2026, 02:00 | 500 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 500 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 650 | 0 | 1 |
| 1 Oct 2026, 20:00 | – | 599 | 0 | 10 |
| 1 Oct 2026, 18:00 | – | 561 | 0 | 1 |
| 1 Oct 2026, 16:00 | 150 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 361 | – | 349 | 0 |
| 1 Oct 2026, 13:00 | 500 | – | 4 | 0 |
| 1 Oct 2026, 07:00 | 500 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | – | 618 | 0 | 1 |
| 1 Oct 2026, 03:00 | 500 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | – | 614 | 0 | 1 |
| 1 Oct 2026, 01:00 | – | 650 | 0 | 1 |
| 1 Oct 2026, 00:00 | 500 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 500 | 650 | 2 | 1 |
| 30 Sept 2026, 22:00 | – | 650 | 0 | 1 |
| 30 Sept 2026, 20:00 | 500 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | – | 985 | 0 | 1 |
| 30 Sept 2026, 18:00 | 500 | 932 | 4 | 10 |
| 30 Sept 2026, 15:00 | 500 | 757 | 3 | 1 |
| 30 Sept 2026, 14:00 | 500 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 500 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | – | 985 | 0 | 1 |
| 30 Sept 2026, 08:00 | 500 | 985 | 2 | 10 |
| 30 Sept 2026, 05:00 | 500 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 500 | 500 | 1 | 1 |
| 30 Sept 2026, 02:00 | 500 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 500 | 500 | 1 | 1 |
| 30 Sept 2026, 00:00 | – | 582 | 0 | 14 |
| 29 Sept 2026, 23:00 | 643 | – | 24 | 0 |
| 29 Sept 2026, 21:00 | – | 989 | 0 | 120 |
| 29 Sept 2026, 20:00 | 874 | 873 | 1 | 2 |
| 29 Sept 2026, 19:00 | – | 989 | 0 | 1 |
| 29 Sept 2026, 18:00 | 750 | 989 | 1 | 10 |
| 29 Sept 2026, 17:00 | – | 989 | 0 | 1 |
| 29 Sept 2026, 15:00 | 751 | 989 | 8 | 10 |
| 29 Sept 2026, 14:00 | 750 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 750 | 757 | 3 | 2 |
| 29 Sept 2026, 08:00 | 750 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 750 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 750 | 757 | 1 | 1 |
| 29 Sept 2026, 04:00 | 750 | 757 | 1 | 100 |
| 29 Sept 2026, 01:00 | – | 757 | 0 | 1 |
| 29 Sept 2026, 00:00 | – | 757 | 0 | 20 |
| 28 Sept 2026, 22:00 | 757 | 757 | 1 | 1 |
| 28 Sept 2026, 20:00 | 750 | 989 | 1 | 150 |
| 28 Sept 2026, 19:00 | 750 | 989 | 10 | 1 |
| 28 Sept 2026, 18:00 | 750 | 989 | 2 | 1 |
| 28 Sept 2026, 17:00 | – | 985 | 0 | 42 |
| 28 Sept 2026, 16:00 | 874 | 950 | 1 | 1 |
| 28 Sept 2026, 15:00 | 874 | 989 | 1 | 11 |
| 28 Sept 2026, 14:00 | 874 | 989 | 1 | 20 |
| 28 Sept 2026, 13:00 | – | 989 | 0 | 100 |
| 28 Sept 2026, 09:00 | 874 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | – | 757 | 0 | 1 |
| 28 Sept 2026, 04:00 | – | 989 | 0 | 150 |
| 28 Sept 2026, 03:00 | 750 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 750 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 750 | 757 | 6 | 1 |
| 27 Sept 2026, 23:00 | 750 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | – | 989 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 989 | 0 | 1 |
| 27 Sept 2026, 20:00 | 750 | 989 | 2 | 100 |
| 27 Sept 2026, 19:00 | 762 | – | 10 | 0 |
| 27 Sept 2026, 18:00 | 750 | 989 | 1 | 1 |
| 27 Sept 2026, 17:00 | 750 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 750 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 750 | 989 | 1 | 1 |
| 27 Sept 2026, 13:00 | 750 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 750 | 989 | 45 | 1 |
| 27 Sept 2026, 11:00 | – | 989 | 0 | 1 |
| 27 Sept 2026, 10:00 | 750 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 750 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 750 | 989 | 2 | 1 |
| 27 Sept 2026, 05:00 | 750 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 955 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 650 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 650 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 650 | 713 | 1 | 100 |
| 26 Sept 2026, 23:00 | 650 | 713 | 1 | 150 |
| 26 Sept 2026, 22:00 | 750 | 989 | 136 | 1 |
| 26 Sept 2026, 21:00 | 750 | – | 4 | 0 |
| 26 Sept 2026, 20:00 | 750 | 989 | 8 | 100 |
| 26 Sept 2026, 19:00 | 750 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 750 | – | 101 | 0 |
| 26 Sept 2026, 16:00 | 750 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 750 | 750 | 1 | 32 |
| 26 Sept 2026, 14:00 | – | 989 | 0 | 100 |
| 26 Sept 2026, 12:00 | 750 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 750 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 750 | 989 | 1 | 60 |
| 26 Sept 2026, 06:00 | – | 989 | 0 | 20 |
| 26 Sept 2026, 05:00 | 750 | 981 | 1 | 31 |
| 26 Sept 2026, 03:00 | – | 989 | 0 | 11 |
| 26 Sept 2026, 02:00 | 750 | 750 | 1 | 2 |
| 26 Sept 2026, 00:00 | – | 989 | 0 | 1 |
| 25 Sept 2026, 22:00 | 750 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 700 | 678 | 2 | 15 |
| 25 Sept 2026, 19:00 | 650 | – | 83 | 0 |
| 25 Sept 2026, 18:00 | 650 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 650 | 989 | 3 | 2 |
| 25 Sept 2026, 14:00 | – | 989 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 750 | 0 | 3 |
| 25 Sept 2026, 09:00 | – | 476 | 0 | 1 |
| 25 Sept 2026, 08:00 | – | 713 | 0 | 1 |
| 25 Sept 2026, 07:00 | – | 713 | 0 | 1 |
| 25 Sept 2026, 06:00 | 350 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 350 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | – | 563 | 0 | 1 |
| 25 Sept 2026, 03:00 | 350 | 554 | 10 | 1 |
| 25 Sept 2026, 02:00 | 350 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 350 | 431 | 79 | 1 |
| 24 Sept 2026, 23:00 | 350 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | – | 400 | 0 | 1 |
| 24 Sept 2026, 18:00 | 350 | – | 3 | 0 |
| 24 Sept 2026, 16:00 | 350 | – | 95 | 0 |
| 24 Sept 2026, 15:00 | 350 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | – | 713 | 0 | 1 |
| 24 Sept 2026, 07:00 | – | 713 | 0 | 4 |
| 24 Sept 2026, 06:00 | 350 | – | 11 | 0 |
| 24 Sept 2026, 05:00 | 350 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 350 | 525 | 3 | 6 |
| 24 Sept 2026, 03:00 | 350 | 375 | 3 | 1 |
| 24 Sept 2026, 02:00 | 350 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | – | 983 | 0 | 152 |
| 23 Sept 2026, 21:00 | 350 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 350 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 350 | 570 | 104 | 3 |
| 23 Sept 2026, 12:00 | 350 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 350 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | – | 480 | 0 | 1 |
| 23 Sept 2026, 06:00 | 350 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | – | 480 | 0 | 1 |
| 23 Sept 2026, 02:00 | – | 480 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 480 | 0 | 1 |
| 23 Sept 2026, 00:00 | 350 | 480 | 2 | 1 |
| 22 Sept 2026, 23:00 | 350 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | 350 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 937 | 563 | 2 | 5 |
| 22 Sept 2026, 16:00 | 350 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | 750 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | – | 989 | 0 | 1 |
| 22 Sept 2026, 11:00 | 350 | 937 | 5 | 100 |
| 22 Sept 2026, 08:00 | – | 819 | 0 | 81 |
| 22 Sept 2026, 07:00 | 350 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 350 | – | 2 | 0 |
| 22 Sept 2026, 00:00 | – | 667 | 0 | 2 |
| 21 Sept 2026, 22:00 | 350 | 554 | 1 | 1 |
| 21 Sept 2026, 20:00 | – | 989 | 0 | 152 |